Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 27-06-2025 | 251,6000 | 1,86% |
| 26-06-2025 | 247,0000 | -0,32% |
| 25-06-2025 | 247,8000 | -0,96% |
| 19-06-2025 | 246,3000 | -0,57% |
| 18-06-2025 | 247,7000 | 0,53% |
| 17-06-2025 | 246,4000 | -1,04% |
| 16-06-2025 | 249,0000 | 0,81% |
| 13-06-2025 | 247,0000 | -1,24% |
| 12-06-2025 | 250,1000 | 0,16% |
| 11-06-2025 | 249,7000 | -0,56% |
| 10-06-2025 | 251,1000 | -0,32% |
| 9-06-2025 | 251,9000 | -0,43% |
| 5-06-2025 | 253,0000 | -1,17% |
| 4-06-2025 | 256,0000 | -1,42% |
| 3-06-2025 | 259,7000 | -0,76% |
| 2-06-2025 | 261,7000 | 0,85% |
| 30-05-2025 | 259,5000 | 1,17% |
| 28-05-2025 | 256,5000 | 0,12% |
| 27-05-2025 | 256,2000 | -0,04% |
| 26-05-2025 | 256,3000 | 1,06% |
| 23-05-2025 | 253,6000 | -0,12% |
| 22-05-2025 | 253,9000 | -1,67% |
| 21-05-2025 | 258,2000 | -0,39% |
| 20-05-2025 | 259,2000 | 0,93% |
| 19-05-2025 | 256,8000 | 0,98% |
| 16-05-2025 | 254,3000 | 0,24% |
| 15-05-2025 | 253,7000 | 1,85% |
| 14-05-2025 | 249,1000 | 0,20% |
| 13-05-2025 | 248,6000 | -0,68% |
| 12-05-2025 | 250,3000 | 1,96% |
| 9-05-2025 | 245,5000 | -0,12% |
| 8-05-2025 | 245,8000 | 0,12% |
| 7-05-2025 | 245,5000 | 1,99% |
| 6-05-2025 | 240,7000 | -1,23% |
| 5-05-2025 | 243,7000 | 0,74% |
| 2-05-2025 | 241,9000 | 0,83% |
| 30-04-2025 | 239,9000 | 2,35% |
| 29-04-2025 | 234,4000 | 3,58% |
| 28-04-2025 | 226,3000 | 0,49% |
| 25-04-2025 | 225,2000 | 0,76% |
| 24-04-2025 | 223,5000 | 0,77% |
| 23-04-2025 | 221,8000 | 0,54% |
| 22-04-2025 | 220,6000 | 0,55% |
| 17-04-2025 | 219,4000 | -0,32% |
| 16-04-2025 | 220,1000 | -0,72% |
| 15-04-2025 | 221,7000 | 2,40% |
| 14-04-2025 | 216,5000 | 2,61% |
| 11-04-2025 | 211,0000 | 1,74% |
| 10-04-2025 | 207,4000 | 4,17% |
| 9-04-2025 | 199,1000 | -1,04% |
| 8-04-2025 | 201,2000 | 2,05% |
| 7-04-2025 | 197,1500 | -2,88% |
| 4-04-2025 | 203,0000 | -8,35% |
| 3-04-2025 | 221,5000 | -2,51% |
| 2-04-2025 | 227,2000 | -0,26% |
| 1-04-2025 | 227,8000 | -0,04% |
| 31-03-2025 | 227,9000 | -1,72% |
| 28-03-2025 | 231,9000 | -1,32% |
| 27-03-2025 | 235,0000 | -8,06% |
| 26-03-2025 | 255,6000 | -2,92% |
| 25-03-2025 | 263,3000 | 1,82% |
| 24-03-2025 | 258,6000 | -0,50% |
| 21-03-2025 | 259,9000 | -1,14% |
| 20-03-2025 | 262,9000 | -0,38% |
| 19-03-2025 | 263,9000 | -1,05% |
| 18-03-2025 | 266,7000 | 1,21% |
| 17-03-2025 | 263,5000 | 0,53% |
| 14-03-2025 | 262,1000 | 1,24% |
| 13-03-2025 | 258,9000 | 0,50% |
| 12-03-2025 | 257,6000 | -1,19% |
| 11-03-2025 | 260,7000 | -1,06% |
| 10-03-2025 | 263,5000 | 0,50% |
| 7-03-2025 | 262,2000 | 0,23% |
| 6-03-2025 | 261,6000 | 0,81% |
| 5-03-2025 | 259,5000 | 2,85% |
| 4-03-2025 | 252,3000 | -3,37% |
| 3-03-2025 | 261,1000 | 1,08% |
| 28-02-2025 | 258,3000 | -0,77% |
| 27-02-2025 | 260,3000 | -0,31% |
| 26-02-2025 | 261,1000 | 1,44% |
| 25-02-2025 | 257,4000 | 0,82% |
| 24-02-2025 | 255,3000 | 0,20% |
| 21-02-2025 | 254,8000 | 0,79% |
| 20-02-2025 | 252,8000 | -0,51% |
| 19-02-2025 | 254,1000 | -2,19% |
| 18-02-2025 | 259,8000 | 1,09% |
| 17-02-2025 | 257,0000 | 1,46% |
| 14-02-2025 | 253,3000 | 0,36% |
| 13-02-2025 | 252,4000 | 0,48% |
| 12-02-2025 | 251,2000 | 0,60% |
| 11-02-2025 | 249,7000 | 0,93% |
| 10-02-2025 | 247,4000 | 0,28% |
| 7-02-2025 | 246,7000 | 0,45% |
| 6-02-2025 | 245,6000 | 1,82% |
| 5-02-2025 | 241,2000 | 0,58% |
| 4-02-2025 | 239,8000 | 0,59% |
| 3-02-2025 | 238,4000 | -1,28% |
| 31-01-2025 | 241,5000 | -1,35% |
| 30-01-2025 | 244,8000 | 0,91% |
| 29-01-2025 | 242,6000 | 0,04% |
| 28-01-2025 | 242,5000 | -0,70% |
| 27-01-2025 | 244,2000 | -0,12% |
| 24-01-2025 | 244,5000 | -0,89% |
| 23-01-2025 | 246,7000 | 4,18% |
| 22-01-2025 | 236,8000 | -0,50% |
| 21-01-2025 | 238,0000 | 2,15% |
| 20-01-2025 | 233,0000 | 0,22% |
| 17-01-2025 | 232,5000 | 0,22% |
| 16-01-2025 | 232,0000 | -0,77% |
| 15-01-2025 | 233,8000 | 1,48% |
| 14-01-2025 | 230,4000 | 0,92% |
| 13-01-2025 | 228,3000 | 1,38% |
| 10-01-2025 | 225,2000 | -0,40% |
| 9-01-2025 | 226,1000 | -0,62% |
| 8-01-2025 | 227,5000 | -0,04% |
| 7-01-2025 | 227,6000 | 1,47% |
| 3-01-2025 | 224,3000 | 2,14% |
| 2-01-2025 | 219,6000 | 0,60% |
| 30-12-2024 | 218,3000 | 0,32% |
| 27-12-2024 | 217,6000 | 0,88% |
| 23-12-2024 | 215,7000 | 1,17% |
| 20-12-2024 | 213,2000 | -1,39% |
| 19-12-2024 | 216,2000 | -0,55% |
| 18-12-2024 | 217,4000 | 0,56% |
| 17-12-2024 | 216,2000 | -0,78% |
| 16-12-2024 | 217,9000 | -0,55% |
| 13-12-2024 | 219,1000 | 0,00% |
| 12-12-2024 | 219,1000 | -0,14% |
| 11-12-2024 | 219,4000 | 0,05% |
| 10-12-2024 | 219,3000 | -0,68% |
| 9-12-2024 | 220,8000 | 0,59% |
| 6-12-2024 | 219,5000 | -0,95% |
| 5-12-2024 | 221,6000 | 1,70% |
| 4-12-2024 | 217,9000 | -0,77% |
| 3-12-2024 | 219,6000 | 1,43% |
| 2-12-2024 | 216,5000 | 1,26% |
| 29-11-2024 | 213,8000 | 0,23% |
| 28-11-2024 | 213,3000 | 1,38% |
| 27-11-2024 | 210,4000 | 0,48% |
| 26-11-2024 | 209,4000 | -0,43% |
| 25-11-2024 | 210,3000 | -1,22% |
| 22-11-2024 | 212,9000 | -0,88% |
| 21-11-2024 | 214,8000 | 0,33% |
| 20-11-2024 | 214,1000 | -0,09% |
| 19-11-2024 | 214,3000 | -1,83% |
| 18-11-2024 | 218,3000 | 0,88% |
| 15-11-2024 | 216,4000 | 0,00% |
| 14-11-2024 | 216,4000 | 1,07% |
| 13-11-2024 | 214,1000 | -0,23% |
| 12-11-2024 | 214,6000 | -1,96% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
