Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Omx Estocolmo > swedbank -a- > Histórico de precios
11 Julio 202005:43
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
10-07-2020 133,3800   2,05%
9-07-2020 130,7000   -0,35%
8-07-2020 131,1600   1,28%
7-07-2020 129,5000   0,61%
6-07-2020 128,7200   3,04%
3-07-2020 124,9200   -0,35%
2-07-2020 125,3600   2,89%
1-07-2020 121,8400   2,04%
30-06-2020 119,4000   -1,32%
29-06-2020 121,0000   3,65%
26-06-2020 116,7400   -3,42%
25-06-2020 120,8800   1,68%
24-06-2020 118,8800   -2,86%
23-06-2020 122,3800   1,83%
22-06-2020 120,1800   -0,13%
18-06-2020 120,3400   -1,02%
17-06-2020 121,5800   -1,78%
16-06-2020 123,7800   1,64%
15-06-2020 121,7800   -1,17%
12-06-2020 123,2200   -0,28%
11-06-2020 123,5600   -5,89%
10-06-2020 131,3000   0,09%
9-06-2020 131,1800   -2,21%
8-06-2020 134,1400   2,58%
5-06-2020 130,7600   2,01%
4-06-2020 128,1800   0,14%
3-06-2020 128,0000   1,98%
2-06-2020 125,5200   4,11%
1-06-2020 120,5600   2,17%
29-05-2020 118,0000   -2,98%
28-05-2020 121,6200   2,72%
27-05-2020 118,4000   4,76%
26-05-2020 113,0200   4,63%
25-05-2020 108,0200   1,14%
22-05-2020 106,8000   0,75%
20-05-2020 106,0000   -1,08%
19-05-2020 107,1600   -0,58%
18-05-2020 107,7800   5,65%
15-05-2020 102,0200   0,83%
14-05-2020 101,1800   -0,61%
13-05-2020 101,8000   -4,16%
12-05-2020 106,2200   -0,06%
11-05-2020 106,2800   -1,87%
8-05-2020 108,3000   0,99%
7-05-2020 107,2400   0,13%
6-05-2020 107,1000   -1,96%
5-05-2020 109,2400   1,15%
4-05-2020 108,0000   -6,38%
30-04-2020 115,3600   -1,69%
29-04-2020 117,3400   3,27%
28-04-2020 113,6200   1,19%
27-04-2020 112,2800   0,81%
24-04-2020 111,3800   1,96%
23-04-2020 109,2400   1,15%
22-04-2020 108,0000   4,17%
21-04-2020 103,6800   -3,12%
20-04-2020 107,0200   -0,52%
17-04-2020 107,5800   5,59%
16-04-2020 101,8800   -1,53%
15-04-2020 103,4600   -6,47%
14-04-2020 110,6200   3,06%
9-04-2020 107,3400   0,71%
8-04-2020 106,5800   -6,15%
7-04-2020 113,5600   2,92%
6-04-2020 110,3400   2,28%
3-04-2020 107,8800   -1,64%
2-04-2020 109,6800   0,77%
1-04-2020 108,8400   -1,81%
31-03-2020 110,8500   2,73%
30-03-2020 107,9000   -2,40%
27-03-2020 110,5500   -3,62%
26-03-2020 114,7000   0,66%
25-03-2020 113,9500   0,49%
24-03-2020 113,4000   1,16%
23-03-2020 112,1000   -7,09%
20-03-2020 120,6500   -4,40%
19-03-2020 126,2000   2,77%
18-03-2020 122,8000   -1,37%
17-03-2020 124,5000   10,23%
16-03-2020 112,9500   -5,36%
13-03-2020 119,3500   3,78%
12-03-2020 115,0000   -13,99%
11-03-2020 133,7000   1,33%
10-03-2020 131,9500   -0,49%
9-03-2020 132,6000   -8,55%
6-03-2020 145,0000   -3,78%
5-03-2020 150,7000   -0,40%
4-03-2020 151,3000   2,33%
3-03-2020 147,8500   0,48%
2-03-2020 147,1500   1,66%
28-02-2020 144,7500   -2,69%
27-02-2020 148,7500   -3,13%
26-02-2020 153,5500   0,16%
25-02-2020 153,3000   -2,23%
24-02-2020 156,8000   -2,85%
21-02-2020 161,4000   -0,31%
20-02-2020 161,9000   0,62%
19-02-2020 160,9000   2,45%
18-02-2020 157,0500   0,35%
17-02-2020 156,5000   -0,29%
14-02-2020 156,9500   0,06%
13-02-2020 156,8500   -0,10%
12-02-2020 157,0000   -0,32%
11-02-2020 157,5000   0,67%
10-02-2020 156,4500   1,62%
7-02-2020 153,9500   0,65%
6-02-2020 152,9500   1,83%
5-02-2020 150,2000   1,83%
4-02-2020 147,5000   0,58%
3-02-2020 146,6500   -1,08%
31-01-2020 148,2500   3,06%
30-01-2020 143,8500   -1,54%
29-01-2020 146,1000   2,24%
28-01-2020 142,9000   8,13%
27-01-2020 132,1500   -1,93%
24-01-2020 134,7500   0,11%
23-01-2020 134,6000   -1,64%
22-01-2020 136,8500   -0,51%
21-01-2020 137,5500   0,00%
20-01-2020 137,5500   -0,54%
17-01-2020 138,3000   0,84%
16-01-2020 137,1500   2,20%
15-01-2020 134,2000   -1,21%
14-01-2020 135,8500   -0,84%
13-01-2020 137,0000   0,37%
10-01-2020 136,5000   0,07%
9-01-2020 136,4000   -1,52%
8-01-2020 138,5000   -1,00%
7-01-2020 139,9000   0,68%
3-01-2020 138,9500   -1,77%
2-01-2020 141,4500   1,43%
30-12-2019 139,4500   0,18%
27-12-2019 139,2000   0,29%
23-12-2019 138,8000   0,18%
20-12-2019 138,5500   1,88%
19-12-2019 136,0000   1,49%
18-12-2019 134,0000   0,94%
17-12-2019 132,7500   1,37%
16-12-2019 130,9500   1,47%
13-12-2019 129,0500   1,33%
12-12-2019 127,3500   2,21%
11-12-2019 124,6000   0,20%
10-12-2019 124,3500   -0,36%
9-12-2019 124,8000   0,93%
6-12-2019 123,6500   -0,04%
5-12-2019 123,7000   -0,08%
4-12-2019 123,8000   1,77%
3-12-2019 121,6500   -1,02%
2-12-2019 122,9000   -1,44%
29-11-2019 124,7000   -0,48%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: