Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
3 Julio 202504:48
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
30-06-2025 56,8400   0,25%
27-06-2025 56,7000   1,54%
26-06-2025 55,8400   0,40%
25-06-2025 55,6200   -0,54%
19-06-2025 55,4000   -3,55%
18-06-2025 57,4400   0,38%
17-06-2025 57,2200   -0,66%
16-06-2025 57,6000   -0,45%
13-06-2025 57,8600   -1,63%
12-06-2025 58,8200   0,07%
11-06-2025 58,7800   -2,23%
10-06-2025 60,1200   1,69%
9-06-2025 59,1200   -2,60%
5-06-2025 60,7000   -0,03%
4-06-2025 60,7200   -0,13%
3-06-2025 60,8000   -1,71%
2-06-2025 61,8600   7,06%
30-05-2025 57,7800   -2,50%
28-05-2025 59,2600   -0,34%
27-05-2025 59,4600   0,34%
26-05-2025 59,2600   2,88%
23-05-2025 57,6000   0,07%
22-05-2025 57,5600   -2,70%
21-05-2025 59,1600   -0,80%
20-05-2025 59,6400   1,15%
19-05-2025 58,9600   -0,07%
16-05-2025 59,0000   -1,30%
15-05-2025 59,7800   -0,96%
14-05-2025 60,3600   0,30%
13-05-2025 60,1800   -0,99%
12-05-2025 60,7800   2,74%
9-05-2025 59,1600   -2,21%
8-05-2025 60,5000   -1,63%
7-05-2025 61,5000   -0,65%
6-05-2025 61,9000   -0,96%
5-05-2025 62,5000   -1,23%
2-05-2025 63,2800   3,74%
30-04-2025 61,0000   -3,45%
29-04-2025 63,1800   3,98%
28-04-2025 60,7600   1,10%
25-04-2025 60,1000   0,37%
24-04-2025 59,8800   0,81%
23-04-2025 59,4000   1,37%
22-04-2025 58,6000   0,96%
17-04-2025 58,0400   -0,51%
16-04-2025 58,3400   -0,85%
15-04-2025 58,8400   -0,24%
14-04-2025 58,9800   5,43%
11-04-2025 55,9400   1,38%
10-04-2025 55,1800   3,72%
9-04-2025 53,2000   -3,17%
8-04-2025 54,9400   4,53%
7-04-2025 52,5600   -5,13%
4-04-2025 55,4000   -6,01%
3-04-2025 58,9400   -7,82%
2-04-2025 63,9400   -0,37%
1-04-2025 64,1800   3,52%
31-03-2025 62,0000   -2,55%
28-03-2025 63,6200   -3,17%
27-03-2025 65,7000   -1,94%
26-03-2025 67,0000   -2,59%
25-03-2025 68,7800   -1,32%
24-03-2025 69,7000   -1,58%
21-03-2025 70,8200   -0,59%
20-03-2025 71,2400   -1,08%
19-03-2025 72,0200   -1,21%
18-03-2025 72,9000   4,74%
17-03-2025 69,6000   -0,14%
14-03-2025 69,7000   3,54%
13-03-2025 67,3200   5,52%
12-03-2025 63,8000   -5,17%
11-03-2025 67,2800   0,99%
10-03-2025 66,6200   -0,92%
7-03-2025 67,2400   -3,56%
6-03-2025 69,7200   2,38%
5-03-2025 68,1000   5,81%
4-03-2025 64,3600   -4,43%
3-03-2025 67,3400   3,76%
28-02-2025 64,9000   0,15%
27-02-2025 64,8000   -0,49%
26-02-2025 65,1200   1,88%
25-02-2025 63,9200   0,53%
24-02-2025 63,5800   -1,30%
21-02-2025 64,4200   1,54%
20-02-2025 63,4400   1,60%
19-02-2025 62,4400   -1,70%
18-02-2025 63,5200   0,38%
17-02-2025 63,2800   1,67%
14-02-2025 62,2400   2,74%
13-02-2025 60,5800   4,92%
12-02-2025 57,7400   -1,10%
11-02-2025 58,3800   -0,14%
10-02-2025 58,4600   2,81%
7-02-2025 56,8600   -2,10%
6-02-2025 58,0800   4,09%
5-02-2025 55,8000   1,64%
4-02-2025 54,9000   -0,22%
3-02-2025 55,0200   2,76%
31-01-2025 53,5400   -0,30%
30-01-2025 53,7000   5,21%
29-01-2025 51,0400   3,13%
28-01-2025 49,4900   2,93%
27-01-2025 48,0800   0,73%
24-01-2025 47,7300   1,66%
23-01-2025 46,9500   3,30%
22-01-2025 45,4500   -2,26%
21-01-2025 46,5000   1,33%
20-01-2025 45,8900   1,71%
17-01-2025 45,1200   0,76%
16-01-2025 44,7800   0,67%
15-01-2025 44,4800   2,30%
14-01-2025 43,4800   -1,14%
13-01-2025 43,9800   1,13%
10-01-2025 43,4900   -0,62%
9-01-2025 43,7600   -0,82%
8-01-2025 44,1200   -2,50%
7-01-2025 45,2500   1,05%
3-01-2025 44,7800   -1,26%
2-01-2025 45,3500   0,85%
30-12-2024 44,9700   0,04%
27-12-2024 44,9500   1,42%
23-12-2024 44,3200   0,11%
20-12-2024 44,2700   -1,97%
19-12-2024 45,1600   -1,68%
18-12-2024 45,9300   -0,41%
17-12-2024 46,1200   -2,58%
16-12-2024 47,3400   -1,56%
13-12-2024 48,0900   -3,70%
12-12-2024 49,9400   -3,14%
11-12-2024 51,5600   -0,50%
10-12-2024 51,8200   -1,56%
9-12-2024 52,6400   4,40%
6-12-2024 50,4200   0,72%
5-12-2024 50,0600   -0,79%
4-12-2024 50,4600   1,22%
3-12-2024 49,8500   -1,60%
2-12-2024 50,6600   0,92%
29-11-2024 50,2000   -1,03%
28-11-2024 50,7200   0,56%
27-11-2024 50,4400   -0,08%
26-11-2024 50,4800   -1,83%
25-11-2024 51,4200   0,90%
22-11-2024 50,9600   1,64%
21-11-2024 50,1400   -0,44%
20-11-2024 50,3600   -1,29%
19-11-2024 51,0200   -1,24%
18-11-2024 51,6600   -1,11%
15-11-2024 52,2400   0,66%
14-11-2024 51,9000   1,88%
13-11-2024 50,9400   -1,81%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: