Fecha | Precio | |
---|---|---|
30-06-2025 | 56,8400 | 0,25% |
27-06-2025 | 56,7000 | 1,54% |
26-06-2025 | 55,8400 | 0,40% |
25-06-2025 | 55,6200 | -0,54% |
19-06-2025 | 55,4000 | -3,55% |
18-06-2025 | 57,4400 | 0,38% |
17-06-2025 | 57,2200 | -0,66% |
16-06-2025 | 57,6000 | -0,45% |
13-06-2025 | 57,8600 | -1,63% |
12-06-2025 | 58,8200 | 0,07% |
11-06-2025 | 58,7800 | -2,23% |
10-06-2025 | 60,1200 | 1,69% |
9-06-2025 | 59,1200 | -2,60% |
5-06-2025 | 60,7000 | -0,03% |
4-06-2025 | 60,7200 | -0,13% |
3-06-2025 | 60,8000 | -1,71% |
2-06-2025 | 61,8600 | 7,06% |
30-05-2025 | 57,7800 | -2,50% |
28-05-2025 | 59,2600 | -0,34% |
27-05-2025 | 59,4600 | 0,34% |
26-05-2025 | 59,2600 | 2,88% |
23-05-2025 | 57,6000 | 0,07% |
22-05-2025 | 57,5600 | -2,70% |
21-05-2025 | 59,1600 | -0,80% |
20-05-2025 | 59,6400 | 1,15% |
19-05-2025 | 58,9600 | -0,07% |
16-05-2025 | 59,0000 | -1,30% |
15-05-2025 | 59,7800 | -0,96% |
14-05-2025 | 60,3600 | 0,30% |
13-05-2025 | 60,1800 | -0,99% |
12-05-2025 | 60,7800 | 2,74% |
9-05-2025 | 59,1600 | -2,21% |
8-05-2025 | 60,5000 | -1,63% |
7-05-2025 | 61,5000 | -0,65% |
6-05-2025 | 61,9000 | -0,96% |
5-05-2025 | 62,5000 | -1,23% |
2-05-2025 | 63,2800 | 3,74% |
30-04-2025 | 61,0000 | -3,45% |
29-04-2025 | 63,1800 | 3,98% |
28-04-2025 | 60,7600 | 1,10% |
25-04-2025 | 60,1000 | 0,37% |
24-04-2025 | 59,8800 | 0,81% |
23-04-2025 | 59,4000 | 1,37% |
22-04-2025 | 58,6000 | 0,96% |
17-04-2025 | 58,0400 | -0,51% |
16-04-2025 | 58,3400 | -0,85% |
15-04-2025 | 58,8400 | -0,24% |
14-04-2025 | 58,9800 | 5,43% |
11-04-2025 | 55,9400 | 1,38% |
10-04-2025 | 55,1800 | 3,72% |
9-04-2025 | 53,2000 | -3,17% |
8-04-2025 | 54,9400 | 4,53% |
7-04-2025 | 52,5600 | -5,13% |
4-04-2025 | 55,4000 | -6,01% |
3-04-2025 | 58,9400 | -7,82% |
2-04-2025 | 63,9400 | -0,37% |
1-04-2025 | 64,1800 | 3,52% |
31-03-2025 | 62,0000 | -2,55% |
28-03-2025 | 63,6200 | -3,17% |
27-03-2025 | 65,7000 | -1,94% |
26-03-2025 | 67,0000 | -2,59% |
25-03-2025 | 68,7800 | -1,32% |
24-03-2025 | 69,7000 | -1,58% |
21-03-2025 | 70,8200 | -0,59% |
20-03-2025 | 71,2400 | -1,08% |
19-03-2025 | 72,0200 | -1,21% |
18-03-2025 | 72,9000 | 4,74% |
17-03-2025 | 69,6000 | -0,14% |
14-03-2025 | 69,7000 | 3,54% |
13-03-2025 | 67,3200 | 5,52% |
12-03-2025 | 63,8000 | -5,17% |
11-03-2025 | 67,2800 | 0,99% |
10-03-2025 | 66,6200 | -0,92% |
7-03-2025 | 67,2400 | -3,56% |
6-03-2025 | 69,7200 | 2,38% |
5-03-2025 | 68,1000 | 5,81% |
4-03-2025 | 64,3600 | -4,43% |
3-03-2025 | 67,3400 | 3,76% |
28-02-2025 | 64,9000 | 0,15% |
27-02-2025 | 64,8000 | -0,49% |
26-02-2025 | 65,1200 | 1,88% |
25-02-2025 | 63,9200 | 0,53% |
24-02-2025 | 63,5800 | -1,30% |
21-02-2025 | 64,4200 | 1,54% |
20-02-2025 | 63,4400 | 1,60% |
19-02-2025 | 62,4400 | -1,70% |
18-02-2025 | 63,5200 | 0,38% |
17-02-2025 | 63,2800 | 1,67% |
14-02-2025 | 62,2400 | 2,74% |
13-02-2025 | 60,5800 | 4,92% |
12-02-2025 | 57,7400 | -1,10% |
11-02-2025 | 58,3800 | -0,14% |
10-02-2025 | 58,4600 | 2,81% |
7-02-2025 | 56,8600 | -2,10% |
6-02-2025 | 58,0800 | 4,09% |
5-02-2025 | 55,8000 | 1,64% |
4-02-2025 | 54,9000 | -0,22% |
3-02-2025 | 55,0200 | 2,76% |
31-01-2025 | 53,5400 | -0,30% |
30-01-2025 | 53,7000 | 5,21% |
29-01-2025 | 51,0400 | 3,13% |
28-01-2025 | 49,4900 | 2,93% |
27-01-2025 | 48,0800 | 0,73% |
24-01-2025 | 47,7300 | 1,66% |
23-01-2025 | 46,9500 | 3,30% |
22-01-2025 | 45,4500 | -2,26% |
21-01-2025 | 46,5000 | 1,33% |
20-01-2025 | 45,8900 | 1,71% |
17-01-2025 | 45,1200 | 0,76% |
16-01-2025 | 44,7800 | 0,67% |
15-01-2025 | 44,4800 | 2,30% |
14-01-2025 | 43,4800 | -1,14% |
13-01-2025 | 43,9800 | 1,13% |
10-01-2025 | 43,4900 | -0,62% |
9-01-2025 | 43,7600 | -0,82% |
8-01-2025 | 44,1200 | -2,50% |
7-01-2025 | 45,2500 | 1,05% |
3-01-2025 | 44,7800 | -1,26% |
2-01-2025 | 45,3500 | 0,85% |
30-12-2024 | 44,9700 | 0,04% |
27-12-2024 | 44,9500 | 1,42% |
23-12-2024 | 44,3200 | 0,11% |
20-12-2024 | 44,2700 | -1,97% |
19-12-2024 | 45,1600 | -1,68% |
18-12-2024 | 45,9300 | -0,41% |
17-12-2024 | 46,1200 | -2,58% |
16-12-2024 | 47,3400 | -1,56% |
13-12-2024 | 48,0900 | -3,70% |
12-12-2024 | 49,9400 | -3,14% |
11-12-2024 | 51,5600 | -0,50% |
10-12-2024 | 51,8200 | -1,56% |
9-12-2024 | 52,6400 | 4,40% |
6-12-2024 | 50,4200 | 0,72% |
5-12-2024 | 50,0600 | -0,79% |
4-12-2024 | 50,4600 | 1,22% |
3-12-2024 | 49,8500 | -1,60% |
2-12-2024 | 50,6600 | 0,92% |
29-11-2024 | 50,2000 | -1,03% |
28-11-2024 | 50,7200 | 0,56% |
27-11-2024 | 50,4400 | -0,08% |
26-11-2024 | 50,4800 | -1,83% |
25-11-2024 | 51,4200 | 0,90% |
22-11-2024 | 50,9600 | 1,64% |
21-11-2024 | 50,1400 | -0,44% |
20-11-2024 | 50,3600 | -1,29% |
19-11-2024 | 51,0200 | -1,24% |
18-11-2024 | 51,6600 | -1,11% |
15-11-2024 | 52,2400 | 0,66% |
14-11-2024 | 51,9000 | 1,88% |
13-11-2024 | 50,9400 | -1,81% |
Siga la evolución de los índices y valores en su pantalla:
|
||
Información de los distintos mercados ha sido facilitada por Web Financial Group Tech Solutions.
Los informes, análisis, comentarios y recomendaciones son responsabilidad exclusiva de sus autores y se presentan en esta página web sin ninguna alteración en su contenido original.
Los comentarios y opiniones expresados por los distintos analistas podrían no ser adecuados a su combinación de objetivos de inversión, experiencia, conocimientos financieros y situación patrimonial.
Grupo Banco Sabadell no se hace responsable de la interpretación y el uso que pueda inferirse de ellos.
Los contenidos recogidos en esta página web no constituyen una oferta de compra o venta de instrumentos financieros.
Banco de Sabadell, S.A. Plaça de Sant Roc, núm. 20, 08201 Sabadell, Inscrito en el Registro Mercantil de Barcelona, tomo/I.R.U.S. 1000152932861, folio 873, hoja B-1561, NIF A08000143.
Entidad de crédito sujeta a la supervisión del Banco de España e inscrita en el Registro administrativo especial con el número 0081.