Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
15 Agosto 202012:35
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
14-08-2020 27,6800   -1,67%
13-08-2020 28,1500   -0,92%
12-08-2020 28,4100   0,21%
11-08-2020 28,3500   4,00%
10-08-2020 27,2600   2,71%
7-08-2020 26,5400   -1,45%
6-08-2020 26,9300   -0,66%
5-08-2020 27,1100   2,73%
4-08-2020 26,3900   0,42%
3-08-2020 26,2800   1,94%
31-07-2020 25,7800   0,23%
30-07-2020 25,7200   -3,05%
29-07-2020 26,5300   0,42%
28-07-2020 26,4200   -1,20%
27-07-2020 26,7400   0,11%
24-07-2020 26,7100   -0,74%
23-07-2020 26,9100   2,83%
22-07-2020 26,1700   -1,80%
21-07-2020 26,6500   3,58%
20-07-2020 25,7300   0,63%
17-07-2020 25,5700   -1,31%
16-07-2020 25,9100   -1,26%
15-07-2020 26,2400   0,69%
14-07-2020 26,0600   -1,18%
13-07-2020 26,3700   3,86%
10-07-2020 25,3900   0,63%
9-07-2020 25,2300   -1,94%
8-07-2020 25,7300   -1,79%
7-07-2020 26,2000   -1,17%
6-07-2020 26,5100   1,65%
3-07-2020 26,0800   -0,84%
2-07-2020 26,3000   4,08%
1-07-2020 25,2700   -1,48%
30-06-2020 25,6500   1,10%
29-06-2020 25,3700   4,79%
26-06-2020 24,2100   -2,26%
25-06-2020 24,7700   -0,96%
24-06-2020 25,0100   -3,14%
23-06-2020 25,8200   2,50%
22-06-2020 25,1900   -3,12%
18-06-2020 26,0000   -0,95%
17-06-2020 26,2500   -0,57%
16-06-2020 26,4000   5,81%
15-06-2020 24,9500   0,52%
12-06-2020 24,8200   2,43%
11-06-2020 24,2300   -6,74%
10-06-2020 25,9800   -1,07%
9-06-2020 26,2600   -2,05%
8-06-2020 26,8100   0,07%
5-06-2020 26,7900   5,06%
4-06-2020 25,5000   0,00%
3-06-2020 25,5000   3,41%
2-06-2020 24,6600   3,96%
1-06-2020 23,7200   1,76%
29-05-2020 23,3100   -4,07%
28-05-2020 24,3000   2,70%
27-05-2020 23,6600   2,34%
26-05-2020 23,1200   2,48%
25-05-2020 22,5600   0,71%
22-05-2020 22,4000   -0,71%
20-05-2020 22,5600   0,45%
19-05-2020 22,4600   3,84%
18-05-2020 21,6300   9,99%
15-05-2020 19,6650   0,77%
14-05-2020 19,5150   -2,28%
13-05-2020 19,9700   -4,50%
12-05-2020 20,9100   -1,88%
11-05-2020 21,3100   -3,49%
8-05-2020 22,0800   -0,63%
7-05-2020 22,2200   2,02%
6-05-2020 21,7800   -2,07%
5-05-2020 22,2400   -0,36%
4-05-2020 22,3200   -6,57%
30-04-2020 23,8900   -2,41%
29-04-2020 24,4800   5,79%
28-04-2020 23,1400   4,80%
27-04-2020 22,0800   -1,08%
24-04-2020 22,3200   -1,11%
23-04-2020 22,5700   1,39%
22-04-2020 22,2600   0,91%
21-04-2020 22,0600   -4,46%
20-04-2020 23,0900   2,12%
17-04-2020 22,6100   5,60%
16-04-2020 21,4100   -2,19%
15-04-2020 21,8900   -6,89%
14-04-2020 23,5100   0,13%
9-04-2020 23,4800   1,34%
8-04-2020 23,1700   3,16%
7-04-2020 22,4600   3,31%
6-04-2020 21,7400   3,57%
3-04-2020 20,9900   -1,22%
2-04-2020 21,2500   -3,23%
1-04-2020 21,9600   -3,64%
31-03-2020 22,7900   5,27%
30-03-2020 21,6500   -5,29%
27-03-2020 22,8600   -2,81%
26-03-2020 23,5200   0,04%
25-03-2020 23,5100   2,00%
24-03-2020 23,0500   14,45%
23-03-2020 20,1400   -2,47%
20-03-2020 20,6500   2,53%
19-03-2020 20,1400   -1,76%
18-03-2020 20,5000   -0,05%
17-03-2020 20,5100   5,72%
16-03-2020 19,4000   -5,83%
13-03-2020 20,6000   3,83%
12-03-2020 19,8400   -15,54%
11-03-2020 23,4900   -3,37%
10-03-2020 24,3100   -1,74%
9-03-2020 24,7400   -8,00%
6-03-2020 26,8900   -3,45%
5-03-2020 27,8500   -3,70%
4-03-2020 28,9200   -1,33%
3-03-2020 29,3100   0,48%
2-03-2020 29,1700   -0,38%
28-02-2020 29,2800   -4,03%
27-02-2020 30,5100   -3,81%
26-02-2020 31,7200   0,70%
25-02-2020 31,5000   -3,29%
24-02-2020 32,5700   -5,37%
21-02-2020 34,4200   -0,43%
20-02-2020 34,5700   -0,14%
19-02-2020 34,6200   0,06%
18-02-2020 34,6000   -1,73%
17-02-2020 35,2100   -0,11%
14-02-2020 35,2500   1,76%
13-02-2020 34,6400   -0,72%
12-02-2020 34,8900   0,09%
11-02-2020 34,8600   1,63%
10-02-2020 34,3000   0,32%
7-02-2020 34,1900   0,32%
6-02-2020 34,0800   2,50%
5-02-2020 33,2500   5,72%
4-02-2020 31,4500   3,52%
3-02-2020 30,3800   2,36%
31-01-2020 29,6800   -1,30%
30-01-2020 30,0700   -1,28%
29-01-2020 30,4600   -1,30%
28-01-2020 30,8600   2,56%
27-01-2020 30,0900   -1,99%
24-01-2020 30,7000   0,69%
23-01-2020 30,4900   -3,08%
22-01-2020 31,4600   -2,60%
21-01-2020 32,3000   -1,04%
20-01-2020 32,6400   1,40%
17-01-2020 32,1900   1,32%
16-01-2020 31,7700   1,05%
15-01-2020 31,4400   -1,07%
14-01-2020 31,7800   -1,94%
13-01-2020 32,4100   1,41%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: