Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 30-06-2025 | 56,8400 | 0,25% |
| 27-06-2025 | 56,7000 | 1,54% |
| 26-06-2025 | 55,8400 | 0,40% |
| 25-06-2025 | 55,6200 | -0,54% |
| 19-06-2025 | 55,4000 | -3,55% |
| 18-06-2025 | 57,4400 | 0,38% |
| 17-06-2025 | 57,2200 | -0,66% |
| 16-06-2025 | 57,6000 | -0,45% |
| 13-06-2025 | 57,8600 | -1,63% |
| 12-06-2025 | 58,8200 | 0,07% |
| 11-06-2025 | 58,7800 | -2,23% |
| 10-06-2025 | 60,1200 | 1,69% |
| 9-06-2025 | 59,1200 | -2,60% |
| 5-06-2025 | 60,7000 | -0,03% |
| 4-06-2025 | 60,7200 | -0,13% |
| 3-06-2025 | 60,8000 | -1,71% |
| 2-06-2025 | 61,8600 | 7,06% |
| 30-05-2025 | 57,7800 | -2,50% |
| 28-05-2025 | 59,2600 | -0,34% |
| 27-05-2025 | 59,4600 | 0,34% |
| 26-05-2025 | 59,2600 | 2,88% |
| 23-05-2025 | 57,6000 | 0,07% |
| 22-05-2025 | 57,5600 | -2,70% |
| 21-05-2025 | 59,1600 | -0,80% |
| 20-05-2025 | 59,6400 | 1,15% |
| 19-05-2025 | 58,9600 | -0,07% |
| 16-05-2025 | 59,0000 | -1,30% |
| 15-05-2025 | 59,7800 | -0,96% |
| 14-05-2025 | 60,3600 | 0,30% |
| 13-05-2025 | 60,1800 | -0,99% |
| 12-05-2025 | 60,7800 | 2,74% |
| 9-05-2025 | 59,1600 | -2,21% |
| 8-05-2025 | 60,5000 | -1,63% |
| 7-05-2025 | 61,5000 | -0,65% |
| 6-05-2025 | 61,9000 | -0,96% |
| 5-05-2025 | 62,5000 | -1,23% |
| 2-05-2025 | 63,2800 | 3,74% |
| 30-04-2025 | 61,0000 | -3,45% |
| 29-04-2025 | 63,1800 | 3,98% |
| 28-04-2025 | 60,7600 | 1,10% |
| 25-04-2025 | 60,1000 | 0,37% |
| 24-04-2025 | 59,8800 | 0,81% |
| 23-04-2025 | 59,4000 | 1,37% |
| 22-04-2025 | 58,6000 | 0,96% |
| 17-04-2025 | 58,0400 | -0,51% |
| 16-04-2025 | 58,3400 | -0,85% |
| 15-04-2025 | 58,8400 | -0,24% |
| 14-04-2025 | 58,9800 | 5,43% |
| 11-04-2025 | 55,9400 | 1,38% |
| 10-04-2025 | 55,1800 | 3,72% |
| 9-04-2025 | 53,2000 | -3,17% |
| 8-04-2025 | 54,9400 | 4,53% |
| 7-04-2025 | 52,5600 | -5,13% |
| 4-04-2025 | 55,4000 | -6,01% |
| 3-04-2025 | 58,9400 | -7,82% |
| 2-04-2025 | 63,9400 | -0,37% |
| 1-04-2025 | 64,1800 | 3,52% |
| 31-03-2025 | 62,0000 | -2,55% |
| 28-03-2025 | 63,6200 | -3,17% |
| 27-03-2025 | 65,7000 | -1,94% |
| 26-03-2025 | 67,0000 | -2,59% |
| 25-03-2025 | 68,7800 | -1,32% |
| 24-03-2025 | 69,7000 | -1,58% |
| 21-03-2025 | 70,8200 | -0,59% |
| 20-03-2025 | 71,2400 | -1,08% |
| 19-03-2025 | 72,0200 | -1,21% |
| 18-03-2025 | 72,9000 | 4,74% |
| 17-03-2025 | 69,6000 | -0,14% |
| 14-03-2025 | 69,7000 | 3,54% |
| 13-03-2025 | 67,3200 | 5,52% |
| 12-03-2025 | 63,8000 | -5,17% |
| 11-03-2025 | 67,2800 | 0,99% |
| 10-03-2025 | 66,6200 | -0,92% |
| 7-03-2025 | 67,2400 | -3,56% |
| 6-03-2025 | 69,7200 | 2,38% |
| 5-03-2025 | 68,1000 | 5,81% |
| 4-03-2025 | 64,3600 | -4,43% |
| 3-03-2025 | 67,3400 | 3,76% |
| 28-02-2025 | 64,9000 | 0,15% |
| 27-02-2025 | 64,8000 | -0,49% |
| 26-02-2025 | 65,1200 | 1,88% |
| 25-02-2025 | 63,9200 | 0,53% |
| 24-02-2025 | 63,5800 | -1,30% |
| 21-02-2025 | 64,4200 | 1,54% |
| 20-02-2025 | 63,4400 | 1,60% |
| 19-02-2025 | 62,4400 | -1,70% |
| 18-02-2025 | 63,5200 | 0,38% |
| 17-02-2025 | 63,2800 | 1,67% |
| 14-02-2025 | 62,2400 | 2,74% |
| 13-02-2025 | 60,5800 | 4,92% |
| 12-02-2025 | 57,7400 | -1,10% |
| 11-02-2025 | 58,3800 | -0,14% |
| 10-02-2025 | 58,4600 | 2,81% |
| 7-02-2025 | 56,8600 | -2,10% |
| 6-02-2025 | 58,0800 | 4,09% |
| 5-02-2025 | 55,8000 | 1,64% |
| 4-02-2025 | 54,9000 | -0,22% |
| 3-02-2025 | 55,0200 | 2,76% |
| 31-01-2025 | 53,5400 | -0,30% |
| 30-01-2025 | 53,7000 | 5,21% |
| 29-01-2025 | 51,0400 | 3,13% |
| 28-01-2025 | 49,4900 | 2,93% |
| 27-01-2025 | 48,0800 | 0,73% |
| 24-01-2025 | 47,7300 | 1,66% |
| 23-01-2025 | 46,9500 | 3,30% |
| 22-01-2025 | 45,4500 | -2,26% |
| 21-01-2025 | 46,5000 | 1,33% |
| 20-01-2025 | 45,8900 | 1,71% |
| 17-01-2025 | 45,1200 | 0,76% |
| 16-01-2025 | 44,7800 | 0,67% |
| 15-01-2025 | 44,4800 | 2,30% |
| 14-01-2025 | 43,4800 | -1,14% |
| 13-01-2025 | 43,9800 | 1,13% |
| 10-01-2025 | 43,4900 | -0,62% |
| 9-01-2025 | 43,7600 | -0,82% |
| 8-01-2025 | 44,1200 | -2,50% |
| 7-01-2025 | 45,2500 | 1,05% |
| 3-01-2025 | 44,7800 | -1,26% |
| 2-01-2025 | 45,3500 | 0,85% |
| 30-12-2024 | 44,9700 | 0,04% |
| 27-12-2024 | 44,9500 | 1,42% |
| 23-12-2024 | 44,3200 | 0,11% |
| 20-12-2024 | 44,2700 | -1,97% |
| 19-12-2024 | 45,1600 | -1,68% |
| 18-12-2024 | 45,9300 | -0,41% |
| 17-12-2024 | 46,1200 | -2,58% |
| 16-12-2024 | 47,3400 | -1,56% |
| 13-12-2024 | 48,0900 | -3,70% |
| 12-12-2024 | 49,9400 | -3,14% |
| 11-12-2024 | 51,5600 | -0,50% |
| 10-12-2024 | 51,8200 | -1,56% |
| 9-12-2024 | 52,6400 | 4,40% |
| 6-12-2024 | 50,4200 | 0,72% |
| 5-12-2024 | 50,0600 | -0,79% |
| 4-12-2024 | 50,4600 | 1,22% |
| 3-12-2024 | 49,8500 | -1,60% |
| 2-12-2024 | 50,6600 | 0,92% |
| 29-11-2024 | 50,2000 | -1,03% |
| 28-11-2024 | 50,7200 | 0,56% |
| 27-11-2024 | 50,4400 | -0,08% |
| 26-11-2024 | 50,4800 | -1,83% |
| 25-11-2024 | 51,4200 | 0,90% |
| 22-11-2024 | 50,9600 | 1,64% |
| 21-11-2024 | 50,1400 | -0,44% |
| 20-11-2024 | 50,3600 | -1,29% |
| 19-11-2024 | 51,0200 | -1,24% |
| 18-11-2024 | 51,6600 | -1,11% |
| 15-11-2024 | 52,2400 | 0,66% |
| 14-11-2024 | 51,9000 | 1,88% |
| 13-11-2024 | 50,9400 | -1,81% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
