Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 14-08-2020 | 27,6800 | -1,67% |
| 13-08-2020 | 28,1500 | -0,92% |
| 12-08-2020 | 28,4100 | 0,21% |
| 11-08-2020 | 28,3500 | 4,00% |
| 10-08-2020 | 27,2600 | 2,71% |
| 7-08-2020 | 26,5400 | -1,45% |
| 6-08-2020 | 26,9300 | -0,66% |
| 5-08-2020 | 27,1100 | 2,73% |
| 4-08-2020 | 26,3900 | 0,42% |
| 3-08-2020 | 26,2800 | 1,94% |
| 31-07-2020 | 25,7800 | 0,23% |
| 30-07-2020 | 25,7200 | -3,05% |
| 29-07-2020 | 26,5300 | 0,42% |
| 28-07-2020 | 26,4200 | -1,20% |
| 27-07-2020 | 26,7400 | 0,11% |
| 24-07-2020 | 26,7100 | -0,74% |
| 23-07-2020 | 26,9100 | 2,83% |
| 22-07-2020 | 26,1700 | -1,80% |
| 21-07-2020 | 26,6500 | 3,58% |
| 20-07-2020 | 25,7300 | 0,63% |
| 17-07-2020 | 25,5700 | -1,31% |
| 16-07-2020 | 25,9100 | -1,26% |
| 15-07-2020 | 26,2400 | 0,69% |
| 14-07-2020 | 26,0600 | -1,18% |
| 13-07-2020 | 26,3700 | 3,86% |
| 10-07-2020 | 25,3900 | 0,63% |
| 9-07-2020 | 25,2300 | -1,94% |
| 8-07-2020 | 25,7300 | -1,79% |
| 7-07-2020 | 26,2000 | -1,17% |
| 6-07-2020 | 26,5100 | 1,65% |
| 3-07-2020 | 26,0800 | -0,84% |
| 2-07-2020 | 26,3000 | 4,08% |
| 1-07-2020 | 25,2700 | -1,48% |
| 30-06-2020 | 25,6500 | 1,10% |
| 29-06-2020 | 25,3700 | 4,79% |
| 26-06-2020 | 24,2100 | -2,26% |
| 25-06-2020 | 24,7700 | -0,96% |
| 24-06-2020 | 25,0100 | -3,14% |
| 23-06-2020 | 25,8200 | 2,50% |
| 22-06-2020 | 25,1900 | -3,12% |
| 18-06-2020 | 26,0000 | -0,95% |
| 17-06-2020 | 26,2500 | -0,57% |
| 16-06-2020 | 26,4000 | 5,81% |
| 15-06-2020 | 24,9500 | 0,52% |
| 12-06-2020 | 24,8200 | 2,43% |
| 11-06-2020 | 24,2300 | -6,74% |
| 10-06-2020 | 25,9800 | -1,07% |
| 9-06-2020 | 26,2600 | -2,05% |
| 8-06-2020 | 26,8100 | 0,07% |
| 5-06-2020 | 26,7900 | 5,06% |
| 4-06-2020 | 25,5000 | 0,00% |
| 3-06-2020 | 25,5000 | 3,41% |
| 2-06-2020 | 24,6600 | 3,96% |
| 1-06-2020 | 23,7200 | 1,76% |
| 29-05-2020 | 23,3100 | -4,07% |
| 28-05-2020 | 24,3000 | 2,70% |
| 27-05-2020 | 23,6600 | 2,34% |
| 26-05-2020 | 23,1200 | 2,48% |
| 25-05-2020 | 22,5600 | 0,71% |
| 22-05-2020 | 22,4000 | -0,71% |
| 20-05-2020 | 22,5600 | 0,45% |
| 19-05-2020 | 22,4600 | 3,84% |
| 18-05-2020 | 21,6300 | 9,99% |
| 15-05-2020 | 19,6650 | 0,77% |
| 14-05-2020 | 19,5150 | -2,28% |
| 13-05-2020 | 19,9700 | -4,50% |
| 12-05-2020 | 20,9100 | -1,88% |
| 11-05-2020 | 21,3100 | -3,49% |
| 8-05-2020 | 22,0800 | -0,63% |
| 7-05-2020 | 22,2200 | 2,02% |
| 6-05-2020 | 21,7800 | -2,07% |
| 5-05-2020 | 22,2400 | -0,36% |
| 4-05-2020 | 22,3200 | -6,57% |
| 30-04-2020 | 23,8900 | -2,41% |
| 29-04-2020 | 24,4800 | 5,79% |
| 28-04-2020 | 23,1400 | 4,80% |
| 27-04-2020 | 22,0800 | -1,08% |
| 24-04-2020 | 22,3200 | -1,11% |
| 23-04-2020 | 22,5700 | 1,39% |
| 22-04-2020 | 22,2600 | 0,91% |
| 21-04-2020 | 22,0600 | -4,46% |
| 20-04-2020 | 23,0900 | 2,12% |
| 17-04-2020 | 22,6100 | 5,60% |
| 16-04-2020 | 21,4100 | -2,19% |
| 15-04-2020 | 21,8900 | -6,89% |
| 14-04-2020 | 23,5100 | 0,13% |
| 9-04-2020 | 23,4800 | 1,34% |
| 8-04-2020 | 23,1700 | 3,16% |
| 7-04-2020 | 22,4600 | 3,31% |
| 6-04-2020 | 21,7400 | 3,57% |
| 3-04-2020 | 20,9900 | -1,22% |
| 2-04-2020 | 21,2500 | -3,23% |
| 1-04-2020 | 21,9600 | -3,64% |
| 31-03-2020 | 22,7900 | 5,27% |
| 30-03-2020 | 21,6500 | -5,29% |
| 27-03-2020 | 22,8600 | -2,81% |
| 26-03-2020 | 23,5200 | 0,04% |
| 25-03-2020 | 23,5100 | 2,00% |
| 24-03-2020 | 23,0500 | 14,45% |
| 23-03-2020 | 20,1400 | -2,47% |
| 20-03-2020 | 20,6500 | 2,53% |
| 19-03-2020 | 20,1400 | -1,76% |
| 18-03-2020 | 20,5000 | -0,05% |
| 17-03-2020 | 20,5100 | 5,72% |
| 16-03-2020 | 19,4000 | -5,83% |
| 13-03-2020 | 20,6000 | 3,83% |
| 12-03-2020 | 19,8400 | -15,54% |
| 11-03-2020 | 23,4900 | -3,37% |
| 10-03-2020 | 24,3100 | -1,74% |
| 9-03-2020 | 24,7400 | -8,00% |
| 6-03-2020 | 26,8900 | -3,45% |
| 5-03-2020 | 27,8500 | -3,70% |
| 4-03-2020 | 28,9200 | -1,33% |
| 3-03-2020 | 29,3100 | 0,48% |
| 2-03-2020 | 29,1700 | -0,38% |
| 28-02-2020 | 29,2800 | -4,03% |
| 27-02-2020 | 30,5100 | -3,81% |
| 26-02-2020 | 31,7200 | 0,70% |
| 25-02-2020 | 31,5000 | -3,29% |
| 24-02-2020 | 32,5700 | -5,37% |
| 21-02-2020 | 34,4200 | -0,43% |
| 20-02-2020 | 34,5700 | -0,14% |
| 19-02-2020 | 34,6200 | 0,06% |
| 18-02-2020 | 34,6000 | -1,73% |
| 17-02-2020 | 35,2100 | -0,11% |
| 14-02-2020 | 35,2500 | 1,76% |
| 13-02-2020 | 34,6400 | -0,72% |
| 12-02-2020 | 34,8900 | 0,09% |
| 11-02-2020 | 34,8600 | 1,63% |
| 10-02-2020 | 34,3000 | 0,32% |
| 7-02-2020 | 34,1900 | 0,32% |
| 6-02-2020 | 34,0800 | 2,50% |
| 5-02-2020 | 33,2500 | 5,72% |
| 4-02-2020 | 31,4500 | 3,52% |
| 3-02-2020 | 30,3800 | 2,36% |
| 31-01-2020 | 29,6800 | -1,30% |
| 30-01-2020 | 30,0700 | -1,28% |
| 29-01-2020 | 30,4600 | -1,30% |
| 28-01-2020 | 30,8600 | 2,56% |
| 27-01-2020 | 30,0900 | -1,99% |
| 24-01-2020 | 30,7000 | 0,69% |
| 23-01-2020 | 30,4900 | -3,08% |
| 22-01-2020 | 31,4600 | -2,60% |
| 21-01-2020 | 32,3000 | -1,04% |
| 20-01-2020 | 32,6400 | 1,40% |
| 17-01-2020 | 32,1900 | 1,32% |
| 16-01-2020 | 31,7700 | 1,05% |
| 15-01-2020 | 31,4400 | -1,07% |
| 14-01-2020 | 31,7800 | -1,94% |
| 13-01-2020 | 32,4100 | 1,41% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
