Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Omx Estocolmo > skanska ab-b > Histórico de precios
14 Julio 202004:59
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
13-07-2020 196,2000   2,43%
10-07-2020 191,5500   1,14%
9-07-2020 189,4000   -1,74%
8-07-2020 192,7500   -0,52%
7-07-2020 193,7500   -0,51%
6-07-2020 194,7500   1,83%
3-07-2020 191,2500   -1,06%
2-07-2020 193,3000   1,98%
1-07-2020 189,5500   0,03%
30-06-2020 189,5000   0,91%
29-06-2020 187,8000   1,62%
26-06-2020 184,8000   1,90%
25-06-2020 181,3500   0,69%
24-06-2020 180,1000   -4,56%
23-06-2020 188,7000   1,37%
22-06-2020 186,1500   -1,53%
18-06-2020 189,0500   1,04%
17-06-2020 187,1000   -1,60%
16-06-2020 190,1500   3,45%
15-06-2020 183,8000   0,44%
12-06-2020 183,0000   -0,11%
11-06-2020 183,2000   -5,25%
10-06-2020 193,3500   -2,03%
9-06-2020 197,3500   -1,77%
8-06-2020 200,9000   0,80%
5-06-2020 199,3000   0,96%
4-06-2020 197,4000   -0,33%
3-06-2020 198,0500   3,50%
2-06-2020 191,3500   1,70%
1-06-2020 188,1500   0,03%
29-05-2020 188,1000   -0,13%
28-05-2020 188,3500   2,06%
27-05-2020 184,5500   0,22%
26-05-2020 184,1500   2,76%
25-05-2020 179,2000   3,40%
22-05-2020 173,3000   -1,84%
20-05-2020 176,5500   0,20%
19-05-2020 176,2000   -1,54%
18-05-2020 178,9500   6,49%
15-05-2020 168,0500   0,63%
14-05-2020 167,0000   -4,92%
13-05-2020 175,6500   -4,12%
12-05-2020 183,2000   0,38%
11-05-2020 182,5000   -1,19%
8-05-2020 184,7000   2,95%
7-05-2020 179,4000   0,67%
6-05-2020 178,2000   -1,33%
5-05-2020 180,6000   1,18%
4-05-2020 178,5000   -4,62%
30-04-2020 187,1500   -1,19%
29-04-2020 189,4000   -3,37%
28-04-2020 196,0000   10,45%
27-04-2020 177,4500   3,23%
24-04-2020 171,9000   0,44%
23-04-2020 171,1500   0,50%
22-04-2020 170,3000   2,56%
21-04-2020 166,0500   -4,07%
20-04-2020 173,1000   0,99%
17-04-2020 171,4000   4,04%
16-04-2020 164,7500   1,32%
15-04-2020 162,6000   -3,19%
14-04-2020 167,9500   -2,81%
9-04-2020 172,8000   2,01%
8-04-2020 169,4000   -0,44%
7-04-2020 170,1500   9,25%
6-04-2020 155,7500   4,74%
3-04-2020 148,7000   -2,04%
2-04-2020 151,8000   3,05%
1-04-2020 147,3000   -2,74%
31-03-2020 151,4500   3,06%
30-03-2020 146,9500   -1,61%
27-03-2020 149,3500   -5,44%
26-03-2020 157,9500   -1,16%
25-03-2020 159,8000   3,16%
24-03-2020 154,9000   6,10%
23-03-2020 146,0000   -6,05%
20-03-2020 155,4000   0,55%
19-03-2020 154,5500   2,59%
18-03-2020 150,6500   0,84%
17-03-2020 149,4000   -1,13%
16-03-2020 151,1000   -8,37%
13-03-2020 164,9000   0,21%
12-03-2020 164,5500   -12,45%
11-03-2020 187,9500   -0,66%
10-03-2020 189,2000   -0,50%
9-03-2020 190,1500   -6,56%
6-03-2020 203,5000   -4,05%
5-03-2020 212,1000   -0,52%
4-03-2020 213,2000   -0,05%
3-03-2020 213,3000   1,57%
2-03-2020 210,0000   0,53%
28-02-2020 208,9000   -4,04%
27-02-2020 217,7000   -3,72%
26-02-2020 226,1000   -0,26%
25-02-2020 226,7000   -1,56%
24-02-2020 230,3000   -2,87%
21-02-2020 237,1000   -0,25%
20-02-2020 237,7000   0,04%
19-02-2020 237,6000   0,38%
18-02-2020 236,7000   -0,63%
17-02-2020 238,2000   -0,21%
14-02-2020 238,7000   0,38%
13-02-2020 237,8000   0,72%
12-02-2020 236,1000   -1,17%
11-02-2020 238,9000   0,76%
10-02-2020 237,1000   2,29%
7-02-2020 231,8000   -0,09%
6-02-2020 232,0000   0,78%
5-02-2020 230,2000   0,96%
4-02-2020 228,0000   0,93%
3-02-2020 225,9000   1,30%
31-01-2020 223,0000   0,04%
30-01-2020 222,9000   -0,27%
29-01-2020 223,5000   0,40%
28-01-2020 222,6000   1,14%
27-01-2020 220,1000   -2,91%
24-01-2020 226,7000   1,21%
23-01-2020 224,0000   -0,58%
22-01-2020 225,3000   0,13%
21-01-2020 225,0000   -1,01%
20-01-2020 227,3000   -0,70%
17-01-2020 228,9000   -0,39%
16-01-2020 229,8000   0,88%
15-01-2020 227,8000   0,40%
14-01-2020 226,9000   2,25%
13-01-2020 221,9000   1,05%
10-01-2020 219,6000   0,97%
9-01-2020 217,5000   0,83%
8-01-2020 215,7000   0,37%
7-01-2020 214,9000   1,03%
3-01-2020 212,7000   -1,62%
2-01-2020 216,2000   2,13%
30-12-2019 211,7000   -1,49%
27-12-2019 214,9000   0,00%
23-12-2019 214,9000   0,56%
20-12-2019 213,7000   1,52%
19-12-2019 210,5000   0,10%
18-12-2019 210,3000   -0,71%
17-12-2019 211,8000   -0,28%
16-12-2019 212,4000   0,43%
13-12-2019 211,5000   -0,70%
12-12-2019 213,0000   -0,37%
11-12-2019 213,8000   1,33%
10-12-2019 211,0000   -0,57%
9-12-2019 212,2000   0,90%
6-12-2019 210,3000   0,33%
5-12-2019 209,6000   0,38%
4-12-2019 208,8000   1,16%
3-12-2019 206,4000   -1,01%
2-12-2019 208,5000   -1,47%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: