Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 13-07-2020 | 196,2000 | 2,43% |
| 10-07-2020 | 191,5500 | 1,14% |
| 9-07-2020 | 189,4000 | -1,74% |
| 8-07-2020 | 192,7500 | -0,52% |
| 7-07-2020 | 193,7500 | -0,51% |
| 6-07-2020 | 194,7500 | 1,83% |
| 3-07-2020 | 191,2500 | -1,06% |
| 2-07-2020 | 193,3000 | 1,98% |
| 1-07-2020 | 189,5500 | 0,03% |
| 30-06-2020 | 189,5000 | 0,91% |
| 29-06-2020 | 187,8000 | 1,62% |
| 26-06-2020 | 184,8000 | 1,90% |
| 25-06-2020 | 181,3500 | 0,69% |
| 24-06-2020 | 180,1000 | -4,56% |
| 23-06-2020 | 188,7000 | 1,37% |
| 22-06-2020 | 186,1500 | -1,53% |
| 18-06-2020 | 189,0500 | 1,04% |
| 17-06-2020 | 187,1000 | -1,60% |
| 16-06-2020 | 190,1500 | 3,45% |
| 15-06-2020 | 183,8000 | 0,44% |
| 12-06-2020 | 183,0000 | -0,11% |
| 11-06-2020 | 183,2000 | -5,25% |
| 10-06-2020 | 193,3500 | -2,03% |
| 9-06-2020 | 197,3500 | -1,77% |
| 8-06-2020 | 200,9000 | 0,80% |
| 5-06-2020 | 199,3000 | 0,96% |
| 4-06-2020 | 197,4000 | -0,33% |
| 3-06-2020 | 198,0500 | 3,50% |
| 2-06-2020 | 191,3500 | 1,70% |
| 1-06-2020 | 188,1500 | 0,03% |
| 29-05-2020 | 188,1000 | -0,13% |
| 28-05-2020 | 188,3500 | 2,06% |
| 27-05-2020 | 184,5500 | 0,22% |
| 26-05-2020 | 184,1500 | 2,76% |
| 25-05-2020 | 179,2000 | 3,40% |
| 22-05-2020 | 173,3000 | -1,84% |
| 20-05-2020 | 176,5500 | 0,20% |
| 19-05-2020 | 176,2000 | -1,54% |
| 18-05-2020 | 178,9500 | 6,49% |
| 15-05-2020 | 168,0500 | 0,63% |
| 14-05-2020 | 167,0000 | -4,92% |
| 13-05-2020 | 175,6500 | -4,12% |
| 12-05-2020 | 183,2000 | 0,38% |
| 11-05-2020 | 182,5000 | -1,19% |
| 8-05-2020 | 184,7000 | 2,95% |
| 7-05-2020 | 179,4000 | 0,67% |
| 6-05-2020 | 178,2000 | -1,33% |
| 5-05-2020 | 180,6000 | 1,18% |
| 4-05-2020 | 178,5000 | -4,62% |
| 30-04-2020 | 187,1500 | -1,19% |
| 29-04-2020 | 189,4000 | -3,37% |
| 28-04-2020 | 196,0000 | 10,45% |
| 27-04-2020 | 177,4500 | 3,23% |
| 24-04-2020 | 171,9000 | 0,44% |
| 23-04-2020 | 171,1500 | 0,50% |
| 22-04-2020 | 170,3000 | 2,56% |
| 21-04-2020 | 166,0500 | -4,07% |
| 20-04-2020 | 173,1000 | 0,99% |
| 17-04-2020 | 171,4000 | 4,04% |
| 16-04-2020 | 164,7500 | 1,32% |
| 15-04-2020 | 162,6000 | -3,19% |
| 14-04-2020 | 167,9500 | -2,81% |
| 9-04-2020 | 172,8000 | 2,01% |
| 8-04-2020 | 169,4000 | -0,44% |
| 7-04-2020 | 170,1500 | 9,25% |
| 6-04-2020 | 155,7500 | 4,74% |
| 3-04-2020 | 148,7000 | -2,04% |
| 2-04-2020 | 151,8000 | 3,05% |
| 1-04-2020 | 147,3000 | -2,74% |
| 31-03-2020 | 151,4500 | 3,06% |
| 30-03-2020 | 146,9500 | -1,61% |
| 27-03-2020 | 149,3500 | -5,44% |
| 26-03-2020 | 157,9500 | -1,16% |
| 25-03-2020 | 159,8000 | 3,16% |
| 24-03-2020 | 154,9000 | 6,10% |
| 23-03-2020 | 146,0000 | -6,05% |
| 20-03-2020 | 155,4000 | 0,55% |
| 19-03-2020 | 154,5500 | 2,59% |
| 18-03-2020 | 150,6500 | 0,84% |
| 17-03-2020 | 149,4000 | -1,13% |
| 16-03-2020 | 151,1000 | -8,37% |
| 13-03-2020 | 164,9000 | 0,21% |
| 12-03-2020 | 164,5500 | -12,45% |
| 11-03-2020 | 187,9500 | -0,66% |
| 10-03-2020 | 189,2000 | -0,50% |
| 9-03-2020 | 190,1500 | -6,56% |
| 6-03-2020 | 203,5000 | -4,05% |
| 5-03-2020 | 212,1000 | -0,52% |
| 4-03-2020 | 213,2000 | -0,05% |
| 3-03-2020 | 213,3000 | 1,57% |
| 2-03-2020 | 210,0000 | 0,53% |
| 28-02-2020 | 208,9000 | -4,04% |
| 27-02-2020 | 217,7000 | -3,72% |
| 26-02-2020 | 226,1000 | -0,26% |
| 25-02-2020 | 226,7000 | -1,56% |
| 24-02-2020 | 230,3000 | -2,87% |
| 21-02-2020 | 237,1000 | -0,25% |
| 20-02-2020 | 237,7000 | 0,04% |
| 19-02-2020 | 237,6000 | 0,38% |
| 18-02-2020 | 236,7000 | -0,63% |
| 17-02-2020 | 238,2000 | -0,21% |
| 14-02-2020 | 238,7000 | 0,38% |
| 13-02-2020 | 237,8000 | 0,72% |
| 12-02-2020 | 236,1000 | -1,17% |
| 11-02-2020 | 238,9000 | 0,76% |
| 10-02-2020 | 237,1000 | 2,29% |
| 7-02-2020 | 231,8000 | -0,09% |
| 6-02-2020 | 232,0000 | 0,78% |
| 5-02-2020 | 230,2000 | 0,96% |
| 4-02-2020 | 228,0000 | 0,93% |
| 3-02-2020 | 225,9000 | 1,30% |
| 31-01-2020 | 223,0000 | 0,04% |
| 30-01-2020 | 222,9000 | -0,27% |
| 29-01-2020 | 223,5000 | 0,40% |
| 28-01-2020 | 222,6000 | 1,14% |
| 27-01-2020 | 220,1000 | -2,91% |
| 24-01-2020 | 226,7000 | 1,21% |
| 23-01-2020 | 224,0000 | -0,58% |
| 22-01-2020 | 225,3000 | 0,13% |
| 21-01-2020 | 225,0000 | -1,01% |
| 20-01-2020 | 227,3000 | -0,70% |
| 17-01-2020 | 228,9000 | -0,39% |
| 16-01-2020 | 229,8000 | 0,88% |
| 15-01-2020 | 227,8000 | 0,40% |
| 14-01-2020 | 226,9000 | 2,25% |
| 13-01-2020 | 221,9000 | 1,05% |
| 10-01-2020 | 219,6000 | 0,97% |
| 9-01-2020 | 217,5000 | 0,83% |
| 8-01-2020 | 215,7000 | 0,37% |
| 7-01-2020 | 214,9000 | 1,03% |
| 3-01-2020 | 212,7000 | -1,62% |
| 2-01-2020 | 216,2000 | 2,13% |
| 30-12-2019 | 211,7000 | -1,49% |
| 27-12-2019 | 214,9000 | 0,00% |
| 23-12-2019 | 214,9000 | 0,56% |
| 20-12-2019 | 213,7000 | 1,52% |
| 19-12-2019 | 210,5000 | 0,10% |
| 18-12-2019 | 210,3000 | -0,71% |
| 17-12-2019 | 211,8000 | -0,28% |
| 16-12-2019 | 212,4000 | 0,43% |
| 13-12-2019 | 211,5000 | -0,70% |
| 12-12-2019 | 213,0000 | -0,37% |
| 11-12-2019 | 213,8000 | 1,33% |
| 10-12-2019 | 211,0000 | -0,57% |
| 9-12-2019 | 212,2000 | 0,90% |
| 6-12-2019 | 210,3000 | 0,33% |
| 5-12-2019 | 209,6000 | 0,38% |
| 4-12-2019 | 208,8000 | 1,16% |
| 3-12-2019 | 206,4000 | -1,01% |
| 2-12-2019 | 208,5000 | -1,47% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
