Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 2-07-2025 | 222,3000 | 0,68% |
| 30-06-2025 | 220,2000 | -2,65% |
| 27-06-2025 | 226,2000 | 1,80% |
| 26-06-2025 | 222,2000 | 0,59% |
| 25-06-2025 | 220,9000 | -2,13% |
| 19-06-2025 | 221,4000 | -3,36% |
| 18-06-2025 | 229,1000 | 0,61% |
| 17-06-2025 | 227,7000 | -0,78% |
| 16-06-2025 | 229,5000 | 0,31% |
| 13-06-2025 | 228,8000 | -1,38% |
| 12-06-2025 | 232,0000 | -0,13% |
| 11-06-2025 | 232,3000 | -0,51% |
| 10-06-2025 | 233,5000 | 0,95% |
| 9-06-2025 | 231,3000 | -0,39% |
| 5-06-2025 | 232,2000 | 0,52% |
| 4-06-2025 | 231,0000 | 0,74% |
| 3-06-2025 | 229,3000 | -0,56% |
| 2-06-2025 | 230,6000 | 1,18% |
| 30-05-2025 | 227,9000 | -1,26% |
| 28-05-2025 | 230,8000 | -0,94% |
| 27-05-2025 | 233,0000 | -0,98% |
| 26-05-2025 | 235,3000 | 1,47% |
| 23-05-2025 | 231,9000 | -0,13% |
| 22-05-2025 | 232,2000 | -2,23% |
| 21-05-2025 | 237,5000 | -0,46% |
| 20-05-2025 | 238,6000 | 1,10% |
| 19-05-2025 | 236,0000 | 0,21% |
| 16-05-2025 | 235,5000 | -0,42% |
| 15-05-2025 | 236,5000 | 0,30% |
| 14-05-2025 | 235,8000 | 1,07% |
| 13-05-2025 | 233,3000 | 0,60% |
| 12-05-2025 | 231,9000 | 3,07% |
| 9-05-2025 | 225,0000 | 0,00% |
| 8-05-2025 | 225,0000 | 1,35% |
| 7-05-2025 | 222,0000 | -1,60% |
| 6-05-2025 | 225,6000 | 0,00% |
| 5-05-2025 | 225,6000 | -0,44% |
| 2-05-2025 | 226,6000 | 1,21% |
| 30-04-2025 | 223,9000 | 2,90% |
| 29-04-2025 | 217,6000 | -0,14% |
| 28-04-2025 | 217,9000 | 0,93% |
| 25-04-2025 | 215,9000 | 1,50% |
| 24-04-2025 | 212,7000 | 0,14% |
| 23-04-2025 | 212,4000 | 2,21% |
| 22-04-2025 | 207,8000 | -0,34% |
| 17-04-2025 | 208,5000 | -0,48% |
| 16-04-2025 | 209,5000 | 0,96% |
| 15-04-2025 | 207,5000 | 2,02% |
| 14-04-2025 | 203,4000 | 2,94% |
| 11-04-2025 | 197,6000 | 1,28% |
| 10-04-2025 | 195,1000 | 5,23% |
| 9-04-2025 | 185,4000 | -4,46% |
| 8-04-2025 | 194,0500 | -1,99% |
| 7-04-2025 | 198,0000 | -4,39% |
| 4-04-2025 | 207,1000 | -4,65% |
| 3-04-2025 | 217,2000 | -3,51% |
| 2-04-2025 | 225,1000 | 0,76% |
| 1-04-2025 | 223,4000 | 1,13% |
| 31-03-2025 | 220,9000 | -2,52% |
| 28-03-2025 | 226,6000 | -0,57% |
| 27-03-2025 | 227,9000 | -5,71% |
| 26-03-2025 | 241,7000 | -1,19% |
| 25-03-2025 | 244,6000 | 0,20% |
| 24-03-2025 | 244,1000 | 0,12% |
| 21-03-2025 | 243,8000 | -0,97% |
| 20-03-2025 | 246,2000 | 0,82% |
| 19-03-2025 | 244,2000 | 0,29% |
| 18-03-2025 | 243,5000 | -0,20% |
| 17-03-2025 | 244,0000 | -0,57% |
| 14-03-2025 | 245,4000 | 1,61% |
| 13-03-2025 | 241,5000 | 1,17% |
| 12-03-2025 | 238,7000 | 0,13% |
| 11-03-2025 | 238,4000 | -1,28% |
| 10-03-2025 | 241,5000 | -4,09% |
| 7-03-2025 | 251,8000 | 0,24% |
| 6-03-2025 | 251,2000 | -0,48% |
| 5-03-2025 | 252,4000 | 2,89% |
| 4-03-2025 | 245,3000 | -3,43% |
| 3-03-2025 | 254,0000 | -0,31% |
| 28-02-2025 | 254,8000 | -0,20% |
| 27-02-2025 | 255,3000 | 0,71% |
| 26-02-2025 | 253,5000 | 0,84% |
| 25-02-2025 | 251,4000 | 0,92% |
| 24-02-2025 | 249,1000 | -0,40% |
| 21-02-2025 | 250,1000 | -1,34% |
| 20-02-2025 | 253,5000 | 0,60% |
| 19-02-2025 | 252,0000 | -1,83% |
| 18-02-2025 | 256,7000 | -0,39% |
| 17-02-2025 | 257,7000 | -0,96% |
| 14-02-2025 | 260,2000 | 0,27% |
| 13-02-2025 | 259,5000 | 0,97% |
| 12-02-2025 | 257,0000 | -0,27% |
| 11-02-2025 | 257,7000 | -0,43% |
| 10-02-2025 | 258,8000 | 1,33% |
| 7-02-2025 | 255,4000 | 5,98% |
| 6-02-2025 | 241,0000 | 1,73% |
| 5-02-2025 | 236,9000 | 1,33% |
| 4-02-2025 | 233,8000 | 0,00% |
| 3-02-2025 | 233,8000 | -1,76% |
| 31-01-2025 | 238,0000 | 0,04% |
| 30-01-2025 | 237,9000 | 0,68% |
| 29-01-2025 | 236,3000 | 1,94% |
| 28-01-2025 | 231,8000 | -1,24% |
| 27-01-2025 | 234,7000 | -4,09% |
| 24-01-2025 | 244,7000 | 0,00% |
| 23-01-2025 | 244,7000 | 0,70% |
| 22-01-2025 | 243,0000 | 1,80% |
| 21-01-2025 | 238,7000 | 2,14% |
| 20-01-2025 | 233,7000 | -0,13% |
| 17-01-2025 | 234,0000 | 0,69% |
| 16-01-2025 | 232,4000 | 0,39% |
| 15-01-2025 | 231,5000 | 2,93% |
| 14-01-2025 | 224,9000 | -0,09% |
| 13-01-2025 | 225,1000 | -1,40% |
| 10-01-2025 | 228,3000 | -0,31% |
| 9-01-2025 | 229,0000 | -0,26% |
| 8-01-2025 | 229,6000 | -0,13% |
| 7-01-2025 | 229,9000 | -3,65% |
| 3-01-2025 | 238,6000 | 0,63% |
| 2-01-2025 | 237,1000 | 1,89% |
| 30-12-2024 | 232,7000 | 0,22% |
| 27-12-2024 | 232,2000 | 0,43% |
| 23-12-2024 | 231,2000 | 0,74% |
| 20-12-2024 | 229,5000 | -0,09% |
| 19-12-2024 | 229,7000 | -2,01% |
| 18-12-2024 | 234,4000 | -0,26% |
| 17-12-2024 | 235,0000 | -0,84% |
| 16-12-2024 | 237,0000 | 0,13% |
| 13-12-2024 | 236,7000 | 1,41% |
| 12-12-2024 | 233,4000 | -0,09% |
| 11-12-2024 | 233,6000 | 0,60% |
| 10-12-2024 | 232,2000 | -0,26% |
| 9-12-2024 | 232,8000 | -1,02% |
| 6-12-2024 | 235,2000 | 1,20% |
| 5-12-2024 | 232,4000 | -0,13% |
| 4-12-2024 | 232,7000 | 0,65% |
| 3-12-2024 | 231,2000 | 0,96% |
| 2-12-2024 | 229,0000 | 0,66% |
| 29-11-2024 | 227,5000 | 1,02% |
| 28-11-2024 | 225,2000 | 1,85% |
| 27-11-2024 | 221,1000 | 1,28% |
| 26-11-2024 | 218,3000 | -1,58% |
| 25-11-2024 | 221,8000 | 0,64% |
| 22-11-2024 | 220,4000 | 1,29% |
| 21-11-2024 | 217,6000 | -0,82% |
| 20-11-2024 | 219,4000 | 0,00% |
| 19-11-2024 | 219,4000 | 0,23% |
| 18-11-2024 | 218,9000 | -1,84% |
| 15-11-2024 | 223,0000 | -0,18% |
| 14-11-2024 | 223,4000 | 0,36% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
