Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2020 | 123,5500 | 1,31% |
| 9-07-2020 | 121,9500 | -2,44% |
| 8-07-2020 | 125,0000 | -0,79% |
| 7-07-2020 | 126,0000 | -0,43% |
| 6-07-2020 | 126,5500 | 0,20% |
| 3-07-2020 | 126,3000 | -0,86% |
| 2-07-2020 | 127,4000 | 1,80% |
| 1-07-2020 | 125,1500 | -0,32% |
| 30-06-2020 | 125,5500 | 0,68% |
| 29-06-2020 | 124,7000 | 0,52% |
| 26-06-2020 | 124,0500 | 1,47% |
| 25-06-2020 | 122,2500 | -0,45% |
| 24-06-2020 | 122,8000 | 1,99% |
| 23-06-2020 | 120,4000 | 0,42% |
| 22-06-2020 | 119,9000 | -2,60% |
| 18-06-2020 | 123,1000 | -0,04% |
| 17-06-2020 | 123,1500 | -1,56% |
| 16-06-2020 | 125,1000 | 3,90% |
| 15-06-2020 | 120,4000 | 0,84% |
| 12-06-2020 | 119,4000 | 0,34% |
| 11-06-2020 | 119,0000 | -4,80% |
| 10-06-2020 | 125,0000 | -1,03% |
| 9-06-2020 | 126,3000 | -3,81% |
| 8-06-2020 | 131,3000 | -2,85% |
| 5-06-2020 | 135,1500 | 3,64% |
| 4-06-2020 | 130,4000 | -1,06% |
| 3-06-2020 | 131,8000 | 2,41% |
| 2-06-2020 | 128,7000 | 2,06% |
| 1-06-2020 | 126,1000 | 1,04% |
| 29-05-2020 | 124,8000 | -3,44% |
| 28-05-2020 | 129,2500 | 2,05% |
| 27-05-2020 | 126,6500 | 3,14% |
| 26-05-2020 | 122,8000 | 3,32% |
| 25-05-2020 | 118,8500 | 1,36% |
| 22-05-2020 | 117,2500 | -0,26% |
| 20-05-2020 | 117,5500 | 0,81% |
| 19-05-2020 | 116,6000 | 0,87% |
| 18-05-2020 | 115,6000 | 5,23% |
| 15-05-2020 | 109,8500 | -1,52% |
| 14-05-2020 | 111,5500 | -3,08% |
| 13-05-2020 | 115,1000 | -3,03% |
| 12-05-2020 | 118,7000 | 2,59% |
| 11-05-2020 | 115,7000 | -3,58% |
| 8-05-2020 | 120,0000 | -0,29% |
| 7-05-2020 | 120,3500 | 3,97% |
| 6-05-2020 | 115,7500 | 2,57% |
| 5-05-2020 | 112,8500 | 2,97% |
| 4-05-2020 | 109,6000 | -5,07% |
| 30-04-2020 | 115,4500 | -0,69% |
| 29-04-2020 | 116,2500 | 2,11% |
| 28-04-2020 | 113,8500 | 2,85% |
| 27-04-2020 | 110,7000 | -0,09% |
| 24-04-2020 | 110,8000 | -0,40% |
| 23-04-2020 | 111,2500 | 2,16% |
| 22-04-2020 | 108,9000 | 0,88% |
| 21-04-2020 | 107,9500 | -2,88% |
| 20-04-2020 | 111,1500 | -0,76% |
| 17-04-2020 | 112,0000 | 5,02% |
| 16-04-2020 | 106,6500 | -0,05% |
| 15-04-2020 | 106,7000 | -6,73% |
| 14-04-2020 | 114,4000 | 1,78% |
| 9-04-2020 | 112,4000 | -0,97% |
| 8-04-2020 | 113,5000 | 2,30% |
| 7-04-2020 | 110,9500 | 8,77% |
| 6-04-2020 | 102,0000 | 4,08% |
| 3-04-2020 | 98,0000 | -3,54% |
| 2-04-2020 | 101,6000 | -1,36% |
| 1-04-2020 | 103,0000 | -4,14% |
| 31-03-2020 | 107,4500 | 2,09% |
| 30-03-2020 | 105,2500 | 2,13% |
| 27-03-2020 | 103,0500 | -5,68% |
| 26-03-2020 | 109,2500 | 6,12% |
| 25-03-2020 | 102,9500 | 2,08% |
| 24-03-2020 | 100,8500 | 9,41% |
| 23-03-2020 | 92,1800 | -6,89% |
| 20-03-2020 | 99,0000 | 2,91% |
| 19-03-2020 | 96,2000 | -1,37% |
| 18-03-2020 | 97,5400 | -3,43% |
| 17-03-2020 | 101,0000 | 3,42% |
| 16-03-2020 | 97,6600 | -7,08% |
| 13-03-2020 | 105,1000 | 1,79% |
| 12-03-2020 | 103,2500 | -8,39% |
| 11-03-2020 | 112,7000 | -4,25% |
| 10-03-2020 | 117,7000 | 1,29% |
| 9-03-2020 | 116,2000 | -5,03% |
| 6-03-2020 | 122,3500 | -2,51% |
| 5-03-2020 | 125,5000 | -2,30% |
| 4-03-2020 | 128,4500 | -0,66% |
| 3-03-2020 | 129,3000 | -0,27% |
| 2-03-2020 | 129,6500 | -0,58% |
| 28-02-2020 | 130,4000 | -3,19% |
| 27-02-2020 | 134,7000 | -3,30% |
| 26-02-2020 | 139,3000 | 0,80% |
| 25-02-2020 | 138,2000 | -1,99% |
| 24-02-2020 | 141,0000 | -4,15% |
| 21-02-2020 | 147,1000 | -1,47% |
| 20-02-2020 | 149,3000 | 0,84% |
| 19-02-2020 | 148,0500 | 0,14% |
| 18-02-2020 | 147,8500 | -0,10% |
| 17-02-2020 | 148,0000 | -0,30% |
| 14-02-2020 | 148,4500 | 0,78% |
| 13-02-2020 | 147,3000 | -0,84% |
| 12-02-2020 | 148,5500 | 0,34% |
| 11-02-2020 | 148,0500 | -0,30% |
| 10-02-2020 | 148,5000 | 1,12% |
| 7-02-2020 | 146,8500 | -1,08% |
| 6-02-2020 | 148,4500 | -6,10% |
| 5-02-2020 | 158,1000 | 1,87% |
| 4-02-2020 | 155,2000 | 2,61% |
| 3-02-2020 | 151,2500 | -0,33% |
| 31-01-2020 | 151,7500 | -0,91% |
| 30-01-2020 | 153,1500 | -1,35% |
| 29-01-2020 | 155,2500 | 0,36% |
| 28-01-2020 | 154,7000 | 1,08% |
| 27-01-2020 | 153,0500 | -2,67% |
| 24-01-2020 | 157,2500 | 0,83% |
| 23-01-2020 | 155,9500 | -1,70% |
| 22-01-2020 | 158,6500 | -0,19% |
| 21-01-2020 | 158,9500 | -1,27% |
| 20-01-2020 | 161,0000 | -0,46% |
| 17-01-2020 | 161,7500 | 0,15% |
| 16-01-2020 | 161,5000 | 0,50% |
| 15-01-2020 | 160,7000 | -0,68% |
| 14-01-2020 | 161,8000 | -0,03% |
| 13-01-2020 | 161,8500 | 0,22% |
| 10-01-2020 | 161,5000 | -0,83% |
| 9-01-2020 | 162,8500 | 1,56% |
| 8-01-2020 | 160,3500 | -0,77% |
| 7-01-2020 | 161,6000 | 0,19% |
| 3-01-2020 | 161,3000 | -0,89% |
| 2-01-2020 | 162,7500 | 0,81% |
| 30-12-2019 | 161,4500 | -1,52% |
| 27-12-2019 | 163,9500 | 0,46% |
| 23-12-2019 | 163,2000 | -0,46% |
| 20-12-2019 | 163,9500 | 1,27% |
| 19-12-2019 | 161,9000 | -0,98% |
| 18-12-2019 | 163,5000 | -0,21% |
| 17-12-2019 | 163,8500 | -0,03% |
| 16-12-2019 | 163,9000 | 1,49% |
| 13-12-2019 | 161,5000 | 1,73% |
| 12-12-2019 | 158,7500 | 0,76% |
| 11-12-2019 | 157,5500 | -1,01% |
| 10-12-2019 | 159,1500 | -1,18% |
| 9-12-2019 | 161,0500 | -0,12% |
| 6-12-2019 | 161,2500 | 2,32% |
| 5-12-2019 | 157,6000 | 1,06% |
| 4-12-2019 | 155,9500 | -0,42% |
| 3-12-2019 | 156,6000 | -0,92% |
| 2-12-2019 | 158,0500 | -0,47% |
| 29-11-2019 | 158,8000 | -1,24% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
