Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Omx Estocolmo > securitas ab -b- > Histórico de precios
13 Julio 202017:29
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
10-07-2020 123,5500   1,31%
9-07-2020 121,9500   -2,44%
8-07-2020 125,0000   -0,79%
7-07-2020 126,0000   -0,43%
6-07-2020 126,5500   0,20%
3-07-2020 126,3000   -0,86%
2-07-2020 127,4000   1,80%
1-07-2020 125,1500   -0,32%
30-06-2020 125,5500   0,68%
29-06-2020 124,7000   0,52%
26-06-2020 124,0500   1,47%
25-06-2020 122,2500   -0,45%
24-06-2020 122,8000   1,99%
23-06-2020 120,4000   0,42%
22-06-2020 119,9000   -2,60%
18-06-2020 123,1000   -0,04%
17-06-2020 123,1500   -1,56%
16-06-2020 125,1000   3,90%
15-06-2020 120,4000   0,84%
12-06-2020 119,4000   0,34%
11-06-2020 119,0000   -4,80%
10-06-2020 125,0000   -1,03%
9-06-2020 126,3000   -3,81%
8-06-2020 131,3000   -2,85%
5-06-2020 135,1500   3,64%
4-06-2020 130,4000   -1,06%
3-06-2020 131,8000   2,41%
2-06-2020 128,7000   2,06%
1-06-2020 126,1000   1,04%
29-05-2020 124,8000   -3,44%
28-05-2020 129,2500   2,05%
27-05-2020 126,6500   3,14%
26-05-2020 122,8000   3,32%
25-05-2020 118,8500   1,36%
22-05-2020 117,2500   -0,26%
20-05-2020 117,5500   0,81%
19-05-2020 116,6000   0,87%
18-05-2020 115,6000   5,23%
15-05-2020 109,8500   -1,52%
14-05-2020 111,5500   -3,08%
13-05-2020 115,1000   -3,03%
12-05-2020 118,7000   2,59%
11-05-2020 115,7000   -3,58%
8-05-2020 120,0000   -0,29%
7-05-2020 120,3500   3,97%
6-05-2020 115,7500   2,57%
5-05-2020 112,8500   2,97%
4-05-2020 109,6000   -5,07%
30-04-2020 115,4500   -0,69%
29-04-2020 116,2500   2,11%
28-04-2020 113,8500   2,85%
27-04-2020 110,7000   -0,09%
24-04-2020 110,8000   -0,40%
23-04-2020 111,2500   2,16%
22-04-2020 108,9000   0,88%
21-04-2020 107,9500   -2,88%
20-04-2020 111,1500   -0,76%
17-04-2020 112,0000   5,02%
16-04-2020 106,6500   -0,05%
15-04-2020 106,7000   -6,73%
14-04-2020 114,4000   1,78%
9-04-2020 112,4000   -0,97%
8-04-2020 113,5000   2,30%
7-04-2020 110,9500   8,77%
6-04-2020 102,0000   4,08%
3-04-2020 98,0000   -3,54%
2-04-2020 101,6000   -1,36%
1-04-2020 103,0000   -4,14%
31-03-2020 107,4500   2,09%
30-03-2020 105,2500   2,13%
27-03-2020 103,0500   -5,68%
26-03-2020 109,2500   6,12%
25-03-2020 102,9500   2,08%
24-03-2020 100,8500   9,41%
23-03-2020 92,1800   -6,89%
20-03-2020 99,0000   2,91%
19-03-2020 96,2000   -1,37%
18-03-2020 97,5400   -3,43%
17-03-2020 101,0000   3,42%
16-03-2020 97,6600   -7,08%
13-03-2020 105,1000   1,79%
12-03-2020 103,2500   -8,39%
11-03-2020 112,7000   -4,25%
10-03-2020 117,7000   1,29%
9-03-2020 116,2000   -5,03%
6-03-2020 122,3500   -2,51%
5-03-2020 125,5000   -2,30%
4-03-2020 128,4500   -0,66%
3-03-2020 129,3000   -0,27%
2-03-2020 129,6500   -0,58%
28-02-2020 130,4000   -3,19%
27-02-2020 134,7000   -3,30%
26-02-2020 139,3000   0,80%
25-02-2020 138,2000   -1,99%
24-02-2020 141,0000   -4,15%
21-02-2020 147,1000   -1,47%
20-02-2020 149,3000   0,84%
19-02-2020 148,0500   0,14%
18-02-2020 147,8500   -0,10%
17-02-2020 148,0000   -0,30%
14-02-2020 148,4500   0,78%
13-02-2020 147,3000   -0,84%
12-02-2020 148,5500   0,34%
11-02-2020 148,0500   -0,30%
10-02-2020 148,5000   1,12%
7-02-2020 146,8500   -1,08%
6-02-2020 148,4500   -6,10%
5-02-2020 158,1000   1,87%
4-02-2020 155,2000   2,61%
3-02-2020 151,2500   -0,33%
31-01-2020 151,7500   -0,91%
30-01-2020 153,1500   -1,35%
29-01-2020 155,2500   0,36%
28-01-2020 154,7000   1,08%
27-01-2020 153,0500   -2,67%
24-01-2020 157,2500   0,83%
23-01-2020 155,9500   -1,70%
22-01-2020 158,6500   -0,19%
21-01-2020 158,9500   -1,27%
20-01-2020 161,0000   -0,46%
17-01-2020 161,7500   0,15%
16-01-2020 161,5000   0,50%
15-01-2020 160,7000   -0,68%
14-01-2020 161,8000   -0,03%
13-01-2020 161,8500   0,22%
10-01-2020 161,5000   -0,83%
9-01-2020 162,8500   1,56%
8-01-2020 160,3500   -0,77%
7-01-2020 161,6000   0,19%
3-01-2020 161,3000   -0,89%
2-01-2020 162,7500   0,81%
30-12-2019 161,4500   -1,52%
27-12-2019 163,9500   0,46%
23-12-2019 163,2000   -0,46%
20-12-2019 163,9500   1,27%
19-12-2019 161,9000   -0,98%
18-12-2019 163,5000   -0,21%
17-12-2019 163,8500   -0,03%
16-12-2019 163,9000   1,49%
13-12-2019 161,5000   1,73%
12-12-2019 158,7500   0,76%
11-12-2019 157,5500   -1,01%
10-12-2019 159,1500   -1,18%
9-12-2019 161,0500   -0,12%
6-12-2019 161,2500   2,32%
5-12-2019 157,6000   1,06%
4-12-2019 155,9500   -0,42%
3-12-2019 156,6000   -0,92%
2-12-2019 158,0500   -0,47%
29-11-2019 158,8000   -1,24%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: