Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 30-06-2025 | 141,5000 | -1,08% |
| 27-06-2025 | 143,0500 | 2,58% |
| 26-06-2025 | 139,4500 | 0,07% |
| 25-06-2025 | 139,3500 | -0,32% |
| 19-06-2025 | 137,6000 | 0,00% |
| 18-06-2025 | 137,6000 | 0,33% |
| 17-06-2025 | 137,1500 | -1,40% |
| 16-06-2025 | 139,1000 | 1,16% |
| 13-06-2025 | 137,5000 | -1,65% |
| 12-06-2025 | 139,8000 | 0,36% |
| 11-06-2025 | 139,3000 | -1,14% |
| 10-06-2025 | 140,9000 | -0,81% |
| 9-06-2025 | 142,0500 | 0,00% |
| 5-06-2025 | 142,0500 | -0,53% |
| 4-06-2025 | 142,8000 | 0,42% |
| 3-06-2025 | 142,2000 | 0,46% |
| 2-06-2025 | 141,5500 | -0,14% |
| 30-05-2025 | 141,7500 | -0,77% |
| 28-05-2025 | 142,8500 | -1,21% |
| 27-05-2025 | 144,6000 | 0,28% |
| 26-05-2025 | 144,2000 | 1,59% |
| 23-05-2025 | 141,9500 | -0,39% |
| 22-05-2025 | 142,5000 | -1,99% |
| 21-05-2025 | 145,4000 | -0,07% |
| 20-05-2025 | 145,5000 | 1,11% |
| 19-05-2025 | 143,9000 | 0,52% |
| 16-05-2025 | 143,1500 | -0,45% |
| 15-05-2025 | 143,8000 | 1,52% |
| 14-05-2025 | 141,6500 | 0,35% |
| 13-05-2025 | 141,1500 | -0,84% |
| 12-05-2025 | 142,3500 | 2,26% |
| 9-05-2025 | 139,2000 | -0,25% |
| 8-05-2025 | 139,5500 | -6,44% |
| 7-05-2025 | 149,1500 | -1,84% |
| 6-05-2025 | 151,9500 | 0,03% |
| 5-05-2025 | 151,9000 | -0,56% |
| 2-05-2025 | 152,7500 | -0,49% |
| 30-04-2025 | 153,5000 | 2,44% |
| 29-04-2025 | 149,8500 | 0,07% |
| 28-04-2025 | 149,7500 | 0,57% |
| 25-04-2025 | 148,9000 | 1,36% |
| 24-04-2025 | 146,9000 | 0,93% |
| 23-04-2025 | 145,5500 | 0,83% |
| 22-04-2025 | 144,3500 | 0,59% |
| 17-04-2025 | 143,5000 | -0,76% |
| 16-04-2025 | 144,6000 | -0,52% |
| 15-04-2025 | 145,3500 | 2,94% |
| 14-04-2025 | 141,2000 | 3,52% |
| 11-04-2025 | 136,4000 | -1,12% |
| 10-04-2025 | 137,9500 | 4,27% |
| 9-04-2025 | 132,3000 | -0,75% |
| 8-04-2025 | 133,3000 | 2,82% |
| 7-04-2025 | 129,6500 | -4,21% |
| 4-04-2025 | 135,3500 | -3,70% |
| 3-04-2025 | 140,5500 | -0,53% |
| 2-04-2025 | 141,3000 | -0,53% |
| 1-04-2025 | 142,0500 | 0,07% |
| 31-03-2025 | 141,9500 | 0,11% |
| 28-03-2025 | 141,8000 | -1,08% |
| 27-03-2025 | 143,3500 | -1,48% |
| 26-03-2025 | 145,5000 | 0,38% |
| 25-03-2025 | 144,9500 | -0,21% |
| 24-03-2025 | 145,2500 | 0,14% |
| 21-03-2025 | 145,0500 | 0,35% |
| 20-03-2025 | 144,5500 | -1,43% |
| 19-03-2025 | 146,6500 | -0,37% |
| 18-03-2025 | 147,2000 | -1,14% |
| 17-03-2025 | 148,9000 | -0,20% |
| 14-03-2025 | 149,2000 | 1,12% |
| 13-03-2025 | 147,5500 | 0,75% |
| 12-03-2025 | 146,4500 | 0,65% |
| 11-03-2025 | 145,5000 | -0,92% |
| 10-03-2025 | 146,8500 | -0,88% |
| 7-03-2025 | 148,1500 | 0,71% |
| 6-03-2025 | 147,1000 | -1,93% |
| 5-03-2025 | 150,0000 | -0,96% |
| 4-03-2025 | 151,4500 | -2,98% |
| 3-03-2025 | 156,1000 | 0,13% |
| 28-02-2025 | 155,9000 | -0,26% |
| 27-02-2025 | 156,3000 | 0,06% |
| 26-02-2025 | 156,2000 | 1,23% |
| 25-02-2025 | 154,3000 | -0,10% |
| 24-02-2025 | 154,4500 | 0,16% |
| 21-02-2025 | 154,2000 | -1,88% |
| 20-02-2025 | 157,1500 | 0,64% |
| 19-02-2025 | 156,1500 | -0,64% |
| 18-02-2025 | 157,1500 | 0,22% |
| 17-02-2025 | 156,8000 | -0,60% |
| 14-02-2025 | 157,7500 | 0,06% |
| 13-02-2025 | 157,6500 | -0,63% |
| 12-02-2025 | 158,6500 | 1,24% |
| 11-02-2025 | 156,7000 | -0,32% |
| 10-02-2025 | 157,2000 | 0,77% |
| 7-02-2025 | 156,0000 | 0,35% |
| 6-02-2025 | 155,4500 | 8,71% |
| 5-02-2025 | 143,0000 | 1,35% |
| 4-02-2025 | 141,1000 | 0,61% |
| 3-02-2025 | 140,2500 | -0,85% |
| 31-01-2025 | 141,4500 | -0,32% |
| 30-01-2025 | 141,9000 | 2,01% |
| 29-01-2025 | 139,1000 | 0,47% |
| 28-01-2025 | 138,4500 | -0,93% |
| 27-01-2025 | 139,7500 | 1,34% |
| 24-01-2025 | 137,9000 | -0,33% |
| 23-01-2025 | 138,3500 | 0,91% |
| 22-01-2025 | 137,1000 | -0,22% |
| 21-01-2025 | 137,4000 | -0,25% |
| 20-01-2025 | 137,7500 | 0,77% |
| 17-01-2025 | 136,7000 | 0,66% |
| 16-01-2025 | 135,8000 | 0,07% |
| 15-01-2025 | 135,7000 | 1,72% |
| 14-01-2025 | 133,4000 | -0,93% |
| 13-01-2025 | 134,6500 | 0,79% |
| 10-01-2025 | 133,6000 | -0,11% |
| 9-01-2025 | 133,7500 | -0,48% |
| 8-01-2025 | 134,4000 | 0,07% |
| 7-01-2025 | 134,3000 | -1,18% |
| 3-01-2025 | 135,9000 | -0,33% |
| 2-01-2025 | 136,3500 | -0,40% |
| 30-12-2024 | 136,9000 | -0,69% |
| 27-12-2024 | 137,8500 | -0,04% |
| 23-12-2024 | 137,9000 | 0,29% |
| 20-12-2024 | 137,5000 | 0,26% |
| 19-12-2024 | 137,1500 | -0,58% |
| 18-12-2024 | 137,9500 | 0,51% |
| 17-12-2024 | 137,2500 | -0,29% |
| 16-12-2024 | 137,6500 | -0,15% |
| 13-12-2024 | 137,8500 | 0,25% |
| 12-12-2024 | 137,5000 | -0,47% |
| 11-12-2024 | 138,1500 | -1,64% |
| 10-12-2024 | 140,4500 | 0,43% |
| 9-12-2024 | 139,8500 | -1,24% |
| 6-12-2024 | 141,6000 | 0,57% |
| 5-12-2024 | 140,8000 | -0,14% |
| 4-12-2024 | 141,0000 | 1,55% |
| 3-12-2024 | 138,8500 | 1,31% |
| 2-12-2024 | 137,0500 | -0,65% |
| 29-11-2024 | 137,9500 | 1,70% |
| 28-11-2024 | 135,6500 | -0,40% |
| 27-11-2024 | 136,2000 | 0,85% |
| 26-11-2024 | 135,0500 | -0,41% |
| 25-11-2024 | 135,6000 | 0,41% |
| 22-11-2024 | 135,0500 | 2,23% |
| 21-11-2024 | 132,1000 | 0,00% |
| 20-11-2024 | 132,1000 | -0,53% |
| 19-11-2024 | 132,8000 | -1,01% |
| 18-11-2024 | 134,1500 | -0,37% |
| 15-11-2024 | 134,6500 | -2,43% |
| 14-11-2024 | 138,0000 | 0,25% |
| 13-11-2024 | 137,6500 | -0,43% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
