Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2025 | 125,0500 | -0,68% |
| 2-07-2025 | 125,9000 | 2,48% |
| 30-06-2025 | 123,0000 | -1,09% |
| 27-06-2025 | 124,3500 | 1,18% |
| 26-06-2025 | 122,9000 | 1,91% |
| 25-06-2025 | 120,6000 | -2,39% |
| 19-06-2025 | 126,6500 | 2,34% |
| 18-06-2025 | 123,7500 | 0,94% |
| 17-06-2025 | 122,6000 | -0,97% |
| 16-06-2025 | 123,8000 | 0,41% |
| 13-06-2025 | 123,3000 | -1,44% |
| 12-06-2025 | 125,1000 | -0,95% |
| 11-06-2025 | 126,3000 | -1,44% |
| 10-06-2025 | 128,1500 | 1,46% |
| 9-06-2025 | 126,3000 | 0,00% |
| 5-06-2025 | 126,3000 | 1,20% |
| 4-06-2025 | 124,8000 | -0,76% |
| 3-06-2025 | 125,7500 | -0,71% |
| 2-06-2025 | 126,6500 | -2,31% |
| 30-05-2025 | 129,6500 | -0,61% |
| 28-05-2025 | 130,4500 | -0,38% |
| 27-05-2025 | 130,9500 | -0,57% |
| 26-05-2025 | 131,7000 | 0,88% |
| 23-05-2025 | 130,5500 | -1,88% |
| 22-05-2025 | 133,0500 | -0,56% |
| 21-05-2025 | 133,8000 | -0,07% |
| 20-05-2025 | 133,9000 | 2,29% |
| 19-05-2025 | 130,9000 | 0,23% |
| 16-05-2025 | 130,6000 | -0,34% |
| 15-05-2025 | 131,0500 | 0,11% |
| 14-05-2025 | 130,9000 | 0,08% |
| 13-05-2025 | 130,8000 | 0,08% |
| 12-05-2025 | 130,7000 | 3,28% |
| 9-05-2025 | 126,5500 | 0,36% |
| 8-05-2025 | 126,1000 | 2,60% |
| 7-05-2025 | 122,9000 | 0,49% |
| 6-05-2025 | 122,3000 | -1,69% |
| 5-05-2025 | 124,4000 | -0,36% |
| 2-05-2025 | 124,8500 | -0,36% |
| 30-04-2025 | 125,3000 | 0,72% |
| 29-04-2025 | 124,4000 | -1,23% |
| 28-04-2025 | 125,9500 | -1,18% |
| 25-04-2025 | 127,4500 | -2,07% |
| 24-04-2025 | 130,1500 | -0,72% |
| 23-04-2025 | 131,1000 | 1,47% |
| 22-04-2025 | 129,2000 | 1,10% |
| 17-04-2025 | 127,8000 | -0,66% |
| 16-04-2025 | 128,6500 | 0,12% |
| 15-04-2025 | 128,5000 | 0,35% |
| 14-04-2025 | 128,0500 | 2,44% |
| 11-04-2025 | 125,0000 | 0,04% |
| 10-04-2025 | 124,9500 | 3,01% |
| 9-04-2025 | 121,3000 | -1,74% |
| 8-04-2025 | 123,4500 | 1,27% |
| 7-04-2025 | 121,9000 | -5,94% |
| 4-04-2025 | 129,6000 | -0,69% |
| 3-04-2025 | 130,5000 | -1,55% |
| 2-04-2025 | 132,5500 | -0,75% |
| 1-04-2025 | 133,5500 | 0,98% |
| 31-03-2025 | 132,2500 | -1,86% |
| 28-03-2025 | 134,7500 | 1,16% |
| 27-03-2025 | 133,2000 | -0,49% |
| 26-03-2025 | 133,8500 | -0,45% |
| 25-03-2025 | 134,4500 | -0,63% |
| 24-03-2025 | 135,3000 | -1,24% |
| 21-03-2025 | 137,0000 | -4,30% |
| 20-03-2025 | 143,1500 | 0,32% |
| 19-03-2025 | 142,7000 | -0,56% |
| 18-03-2025 | 143,5000 | -0,31% |
| 17-03-2025 | 143,9500 | 0,10% |
| 14-03-2025 | 143,8000 | 0,81% |
| 13-03-2025 | 142,6500 | 0,04% |
| 12-03-2025 | 142,6000 | 0,64% |
| 11-03-2025 | 141,7000 | -1,90% |
| 10-03-2025 | 144,4500 | -1,33% |
| 7-03-2025 | 146,4000 | -1,05% |
| 6-03-2025 | 147,9500 | 0,20% |
| 5-03-2025 | 147,6500 | 0,65% |
| 4-03-2025 | 146,7000 | -0,74% |
| 3-03-2025 | 147,8000 | 0,27% |
| 28-02-2025 | 147,4000 | -0,30% |
| 27-02-2025 | 147,8500 | -0,34% |
| 26-02-2025 | 148,3500 | -0,70% |
| 25-02-2025 | 149,4000 | 0,17% |
| 24-02-2025 | 149,1500 | -0,53% |
| 21-02-2025 | 149,9500 | -1,06% |
| 20-02-2025 | 151,5500 | 1,24% |
| 19-02-2025 | 149,7000 | -1,45% |
| 18-02-2025 | 151,9000 | -0,72% |
| 17-02-2025 | 153,0000 | 0,43% |
| 14-02-2025 | 152,3500 | -0,72% |
| 13-02-2025 | 153,4500 | 2,51% |
| 12-02-2025 | 149,7000 | 1,29% |
| 11-02-2025 | 147,8000 | -0,50% |
| 10-02-2025 | 148,5500 | 0,51% |
| 7-02-2025 | 147,8000 | -2,12% |
| 6-02-2025 | 151,0000 | -0,40% |
| 5-02-2025 | 151,6000 | -0,26% |
| 4-02-2025 | 152,0000 | -0,23% |
| 3-02-2025 | 152,3500 | -0,29% |
| 31-01-2025 | 152,8000 | 2,93% |
| 30-01-2025 | 148,4500 | -0,67% |
| 29-01-2025 | 149,4500 | 0,30% |
| 28-01-2025 | 149,0000 | 0,71% |
| 27-01-2025 | 147,9500 | -0,54% |
| 24-01-2025 | 148,7500 | 3,30% |
| 23-01-2025 | 144,0000 | 0,66% |
| 22-01-2025 | 143,0500 | -0,17% |
| 21-01-2025 | 143,3000 | 0,84% |
| 20-01-2025 | 142,1000 | -0,56% |
| 17-01-2025 | 142,9000 | 1,53% |
| 16-01-2025 | 140,7500 | -0,60% |
| 15-01-2025 | 141,6000 | 1,07% |
| 14-01-2025 | 140,1000 | -2,30% |
| 13-01-2025 | 143,4000 | 2,14% |
| 10-01-2025 | 140,4000 | -0,28% |
| 9-01-2025 | 140,8000 | 1,15% |
| 8-01-2025 | 139,2000 | -1,35% |
| 7-01-2025 | 141,1000 | 0,53% |
| 3-01-2025 | 140,3500 | -0,99% |
| 2-01-2025 | 141,7500 | 0,93% |
| 30-12-2024 | 140,4500 | 0,61% |
| 27-12-2024 | 139,6000 | 3,06% |
| 23-12-2024 | 135,4500 | 0,04% |
| 20-12-2024 | 135,4000 | 0,41% |
| 19-12-2024 | 134,8500 | -2,21% |
| 18-12-2024 | 137,9000 | -1,75% |
| 17-12-2024 | 140,3500 | 0,14% |
| 16-12-2024 | 140,1500 | -0,39% |
| 13-12-2024 | 140,7000 | -1,47% |
| 12-12-2024 | 142,8000 | -0,90% |
| 11-12-2024 | 144,1000 | 0,84% |
| 10-12-2024 | 142,9000 | -1,85% |
| 9-12-2024 | 145,6000 | 0,90% |
| 6-12-2024 | 144,3000 | -0,03% |
| 5-12-2024 | 144,3500 | -0,93% |
| 4-12-2024 | 145,7000 | 0,87% |
| 3-12-2024 | 144,4500 | 1,01% |
| 2-12-2024 | 143,0000 | 0,92% |
| 29-11-2024 | 141,7000 | 1,29% |
| 28-11-2024 | 139,9000 | -0,50% |
| 27-11-2024 | 140,6000 | -0,14% |
| 26-11-2024 | 140,8000 | -3,10% |
| 25-11-2024 | 145,3000 | 2,25% |
| 22-11-2024 | 142,1000 | 1,00% |
| 21-11-2024 | 140,7000 | -0,42% |
| 20-11-2024 | 141,3000 | -0,49% |
| 19-11-2024 | 142,0000 | 0,35% |
| 18-11-2024 | 141,5000 | 0,71% |
| 15-11-2024 | 140,5000 | 1,26% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
