Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2020 | 111,2000 | -0,09% |
| 9-07-2020 | 111,3000 | -1,07% |
| 8-07-2020 | 112,5000 | 1,03% |
| 7-07-2020 | 111,3500 | -0,76% |
| 6-07-2020 | 112,2000 | 0,58% |
| 3-07-2020 | 111,5500 | -0,13% |
| 2-07-2020 | 111,7000 | 0,54% |
| 1-07-2020 | 111,1000 | 0,27% |
| 30-06-2020 | 110,8000 | -0,05% |
| 29-06-2020 | 110,8500 | -0,27% |
| 26-06-2020 | 111,1500 | -0,54% |
| 25-06-2020 | 111,7500 | -0,67% |
| 24-06-2020 | 112,5000 | -1,88% |
| 23-06-2020 | 114,6500 | -2,30% |
| 22-06-2020 | 117,3500 | -0,09% |
| 18-06-2020 | 117,4500 | 1,25% |
| 17-06-2020 | 116,0000 | 0,39% |
| 16-06-2020 | 115,5500 | 3,45% |
| 15-06-2020 | 111,7000 | 1,36% |
| 12-06-2020 | 110,2000 | 0,09% |
| 11-06-2020 | 110,1000 | -2,35% |
| 10-06-2020 | 112,7500 | 1,85% |
| 9-06-2020 | 110,7000 | -1,29% |
| 8-06-2020 | 112,1500 | -1,36% |
| 5-06-2020 | 113,7000 | -2,40% |
| 4-06-2020 | 116,5000 | 1,79% |
| 3-06-2020 | 114,4500 | -0,30% |
| 2-06-2020 | 114,8000 | -1,12% |
| 1-06-2020 | 116,1000 | -1,19% |
| 29-05-2020 | 117,5000 | 2,31% |
| 28-05-2020 | 114,8500 | 0,22% |
| 27-05-2020 | 114,6000 | -1,21% |
| 26-05-2020 | 116,0000 | 2,25% |
| 25-05-2020 | 113,4500 | 2,35% |
| 22-05-2020 | 110,8500 | -0,23% |
| 20-05-2020 | 111,1000 | 1,09% |
| 19-05-2020 | 109,9000 | 1,67% |
| 18-05-2020 | 108,1000 | 6,50% |
| 15-05-2020 | 101,5000 | -0,78% |
| 14-05-2020 | 102,3000 | -1,82% |
| 13-05-2020 | 104,2000 | 0,10% |
| 12-05-2020 | 104,1000 | 1,76% |
| 11-05-2020 | 102,3000 | -1,54% |
| 8-05-2020 | 103,9000 | 1,17% |
| 7-05-2020 | 102,7000 | 2,09% |
| 6-05-2020 | 100,6000 | -0,98% |
| 5-05-2020 | 101,6000 | 1,14% |
| 4-05-2020 | 100,4500 | -4,56% |
| 30-04-2020 | 105,2500 | 1,06% |
| 29-04-2020 | 104,1500 | 0,14% |
| 28-04-2020 | 104,0000 | 2,97% |
| 27-04-2020 | 101,0000 | 0,10% |
| 24-04-2020 | 100,9000 | -2,18% |
| 23-04-2020 | 103,1500 | -0,82% |
| 22-04-2020 | 104,0000 | -1,61% |
| 21-04-2020 | 105,7000 | -1,35% |
| 20-04-2020 | 107,1500 | 1,13% |
| 17-04-2020 | 105,9500 | 6,01% |
| 16-04-2020 | 99,9400 | -0,95% |
| 15-04-2020 | 100,9000 | -0,79% |
| 14-04-2020 | 101,7000 | 3,46% |
| 9-04-2020 | 98,3000 | -0,57% |
| 8-04-2020 | 98,8600 | 2,57% |
| 7-04-2020 | 96,3800 | 0,21% |
| 6-04-2020 | 96,1800 | 2,89% |
| 3-04-2020 | 93,4800 | 0,52% |
| 2-04-2020 | 93,0000 | -2,33% |
| 1-04-2020 | 95,2200 | -5,21% |
| 31-03-2020 | 100,4500 | 1,90% |
| 30-03-2020 | 98,5800 | 4,19% |
| 27-03-2020 | 94,6200 | -2,45% |
| 26-03-2020 | 97,0000 | 1,15% |
| 25-03-2020 | 95,9000 | 5,73% |
| 24-03-2020 | 90,7000 | 9,99% |
| 23-03-2020 | 82,4600 | -6,36% |
| 20-03-2020 | 88,0600 | 3,19% |
| 19-03-2020 | 85,3400 | 9,58% |
| 18-03-2020 | 77,8800 | -4,75% |
| 17-03-2020 | 81,7600 | 4,18% |
| 16-03-2020 | 78,4800 | -4,83% |
| 13-03-2020 | 82,4600 | 4,33% |
| 12-03-2020 | 79,0400 | -9,38% |
| 11-03-2020 | 87,2200 | -2,31% |
| 10-03-2020 | 89,2800 | -1,41% |
| 9-03-2020 | 90,5600 | -3,84% |
| 6-03-2020 | 94,1800 | -0,84% |
| 5-03-2020 | 94,9800 | -0,96% |
| 4-03-2020 | 95,9000 | 0,46% |
| 3-03-2020 | 95,4600 | 1,21% |
| 2-03-2020 | 94,3200 | 2,90% |
| 28-02-2020 | 91,6600 | -4,12% |
| 27-02-2020 | 95,6000 | -4,88% |
| 26-02-2020 | 100,5000 | 1,17% |
| 25-02-2020 | 99,3400 | -1,98% |
| 24-02-2020 | 101,3500 | -4,39% |
| 21-02-2020 | 106,0000 | -0,75% |
| 20-02-2020 | 106,8000 | 2,20% |
| 19-02-2020 | 104,5000 | 2,40% |
| 18-02-2020 | 102,0500 | -1,31% |
| 17-02-2020 | 103,4000 | -0,10% |
| 14-02-2020 | 103,5000 | 1,62% |
| 13-02-2020 | 101,8500 | -0,05% |
| 12-02-2020 | 101,9000 | 0,64% |
| 11-02-2020 | 101,2500 | 2,44% |
| 10-02-2020 | 98,8400 | 1,23% |
| 7-02-2020 | 97,6400 | -1,91% |
| 6-02-2020 | 99,5400 | -0,18% |
| 5-02-2020 | 99,7200 | 1,05% |
| 4-02-2020 | 98,6800 | 1,36% |
| 3-02-2020 | 97,3600 | 0,87% |
| 31-01-2020 | 96,5200 | 3,63% |
| 30-01-2020 | 93,1400 | 4,79% |
| 29-01-2020 | 88,8800 | 0,25% |
| 28-01-2020 | 88,6600 | -0,18% |
| 27-01-2020 | 88,8200 | -2,97% |
| 24-01-2020 | 91,5400 | 1,08% |
| 23-01-2020 | 90,5600 | -2,20% |
| 22-01-2020 | 92,6000 | 0,52% |
| 21-01-2020 | 92,1200 | 0,50% |
| 20-01-2020 | 91,6600 | 0,09% |
| 17-01-2020 | 91,5800 | -0,07% |
| 16-01-2020 | 91,6400 | 0,13% |
| 15-01-2020 | 91,5200 | -1,97% |
| 14-01-2020 | 93,3600 | -0,04% |
| 13-01-2020 | 93,4000 | -1,16% |
| 10-01-2020 | 94,5000 | -1,15% |
| 9-01-2020 | 95,6000 | 0,25% |
| 8-01-2020 | 95,3600 | -1,08% |
| 7-01-2020 | 96,4000 | 0,46% |
| 3-01-2020 | 95,9600 | -2,16% |
| 2-01-2020 | 98,0800 | 3,24% |
| 30-12-2019 | 95,0000 | -2,36% |
| 27-12-2019 | 97,3000 | 0,58% |
| 23-12-2019 | 96,7400 | 0,96% |
| 20-12-2019 | 95,8200 | 1,68% |
| 19-12-2019 | 94,2400 | -0,36% |
| 18-12-2019 | 94,5800 | -0,48% |
| 17-12-2019 | 95,0400 | 0,51% |
| 16-12-2019 | 94,5600 | 2,40% |
| 13-12-2019 | 92,3400 | -0,88% |
| 12-12-2019 | 93,1600 | -1,10% |
| 11-12-2019 | 94,2000 | 0,11% |
| 10-12-2019 | 94,1000 | -1,65% |
| 9-12-2019 | 95,6800 | -1,87% |
| 6-12-2019 | 97,5000 | 2,03% |
| 5-12-2019 | 95,5600 | -0,71% |
| 4-12-2019 | 96,2400 | 2,56% |
| 3-12-2019 | 93,8400 | -0,42% |
| 2-12-2019 | 94,2400 | -1,11% |
| 29-11-2019 | 95,3000 | -0,96% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
