Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Omx Estocolmo > scab ss > Histórico de precios
10 Agosto 202020:04
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
10-08-2020 105,2000   -1,59%
7-08-2020 106,9000   0,00%
6-08-2020 106,9000   0,28%
5-08-2020 106,6000   0,99%
4-08-2020 105,5500   -0,85%
3-08-2020 106,4500   0,61%
31-07-2020 105,8000   -1,40%
30-07-2020 107,3000   -1,87%
29-07-2020 109,3500   1,11%
28-07-2020 108,1500   1,64%
27-07-2020 106,4000   0,47%
24-07-2020 105,9000   -1,03%
23-07-2020 107,0000   1,81%
22-07-2020 105,1000   -1,87%
21-07-2020 107,1000   -4,33%
20-07-2020 111,9500   1,87%
17-07-2020 109,9000   -0,81%
16-07-2020 110,8000   -1,69%
15-07-2020 112,7000   0,58%
14-07-2020 112,0500   -0,04%
13-07-2020 112,1000   0,81%
10-07-2020 111,2000   -0,09%
9-07-2020 111,3000   -1,07%
8-07-2020 112,5000   1,03%
7-07-2020 111,3500   -0,76%
6-07-2020 112,2000   0,58%
3-07-2020 111,5500   -0,13%
2-07-2020 111,7000   0,54%
1-07-2020 111,1000   0,27%
30-06-2020 110,8000   -0,05%
29-06-2020 110,8500   -0,27%
26-06-2020 111,1500   -0,54%
25-06-2020 111,7500   -0,67%
24-06-2020 112,5000   -1,88%
23-06-2020 114,6500   -2,30%
22-06-2020 117,3500   -0,09%
18-06-2020 117,4500   1,25%
17-06-2020 116,0000   0,39%
16-06-2020 115,5500   3,45%
15-06-2020 111,7000   1,36%
12-06-2020 110,2000   0,09%
11-06-2020 110,1000   -2,35%
10-06-2020 112,7500   1,85%
9-06-2020 110,7000   -1,29%
8-06-2020 112,1500   -1,36%
5-06-2020 113,7000   -2,40%
4-06-2020 116,5000   1,79%
3-06-2020 114,4500   -0,30%
2-06-2020 114,8000   -1,12%
1-06-2020 116,1000   -1,19%
29-05-2020 117,5000   2,31%
28-05-2020 114,8500   0,22%
27-05-2020 114,6000   -1,21%
26-05-2020 116,0000   2,25%
25-05-2020 113,4500   2,35%
22-05-2020 110,8500   -0,23%
20-05-2020 111,1000   1,09%
19-05-2020 109,9000   1,67%
18-05-2020 108,1000   6,50%
15-05-2020 101,5000   -0,78%
14-05-2020 102,3000   -1,82%
13-05-2020 104,2000   0,10%
12-05-2020 104,1000   1,76%
11-05-2020 102,3000   -1,54%
8-05-2020 103,9000   1,17%
7-05-2020 102,7000   2,09%
6-05-2020 100,6000   -0,98%
5-05-2020 101,6000   1,14%
4-05-2020 100,4500   -4,56%
30-04-2020 105,2500   1,06%
29-04-2020 104,1500   0,14%
28-04-2020 104,0000   2,97%
27-04-2020 101,0000   0,10%
24-04-2020 100,9000   -2,18%
23-04-2020 103,1500   -0,82%
22-04-2020 104,0000   -1,61%
21-04-2020 105,7000   -1,35%
20-04-2020 107,1500   1,13%
17-04-2020 105,9500   6,01%
16-04-2020 99,9400   -0,95%
15-04-2020 100,9000   -0,79%
14-04-2020 101,7000   3,46%
9-04-2020 98,3000   -0,57%
8-04-2020 98,8600   2,57%
7-04-2020 96,3800   0,21%
6-04-2020 96,1800   2,89%
3-04-2020 93,4800   0,52%
2-04-2020 93,0000   -2,33%
1-04-2020 95,2200   -5,21%
31-03-2020 100,4500   1,90%
30-03-2020 98,5800   4,19%
27-03-2020 94,6200   -2,45%
26-03-2020 97,0000   1,15%
25-03-2020 95,9000   5,73%
24-03-2020 90,7000   9,99%
23-03-2020 82,4600   -6,36%
20-03-2020 88,0600   3,19%
19-03-2020 85,3400   9,58%
18-03-2020 77,8800   -4,75%
17-03-2020 81,7600   4,18%
16-03-2020 78,4800   -4,83%
13-03-2020 82,4600   4,33%
12-03-2020 79,0400   -9,38%
11-03-2020 87,2200   -2,31%
10-03-2020 89,2800   -1,41%
9-03-2020 90,5600   -3,84%
6-03-2020 94,1800   -0,84%
5-03-2020 94,9800   -0,96%
4-03-2020 95,9000   0,46%
3-03-2020 95,4600   1,21%
2-03-2020 94,3200   2,90%
28-02-2020 91,6600   -4,12%
27-02-2020 95,6000   -4,88%
26-02-2020 100,5000   1,17%
25-02-2020 99,3400   -1,98%
24-02-2020 101,3500   -4,39%
21-02-2020 106,0000   -0,75%
20-02-2020 106,8000   2,20%
19-02-2020 104,5000   2,40%
18-02-2020 102,0500   -1,31%
17-02-2020 103,4000   -0,10%
14-02-2020 103,5000   1,62%
13-02-2020 101,8500   -0,05%
12-02-2020 101,9000   0,64%
11-02-2020 101,2500   2,44%
10-02-2020 98,8400   1,23%
7-02-2020 97,6400   -1,91%
6-02-2020 99,5400   -0,18%
5-02-2020 99,7200   1,05%
4-02-2020 98,6800   1,36%
3-02-2020 97,3600   0,87%
31-01-2020 96,5200   3,63%
30-01-2020 93,1400   4,79%
29-01-2020 88,8800   0,25%
28-01-2020 88,6600   -0,18%
27-01-2020 88,8200   -2,97%
24-01-2020 91,5400   1,08%
23-01-2020 90,5600   -2,20%
22-01-2020 92,6000   0,52%
21-01-2020 92,1200   0,50%
20-01-2020 91,6600   0,09%
17-01-2020 91,5800   -0,07%
16-01-2020 91,6400   0,13%
15-01-2020 91,5200   -1,97%
14-01-2020 93,3600   -0,04%
13-01-2020 93,4000   -1,16%
10-01-2020 94,5000   -1,15%
9-01-2020 95,6000   0,25%
8-01-2020 95,3600   -1,08%
7-01-2020 96,4000   0,46%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: