Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Omx Estocolmo > sandvik ab > Histórico de precios
12 Julio 202021:26
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
10-07-2020 179,3000   1,01%
9-07-2020 177,5000   -0,84%
8-07-2020 179,0000   -0,56%
7-07-2020 180,0000   -0,08%
6-07-2020 180,1500   2,18%
3-07-2020 176,3000   -0,90%
2-07-2020 177,9000   1,37%
1-07-2020 175,5000   0,80%
30-06-2020 174,1000   0,93%
29-06-2020 172,5000   1,68%
26-06-2020 169,6500   1,59%
25-06-2020 167,0000   3,31%
24-06-2020 161,6500   -1,13%
23-06-2020 163,5000   3,84%
22-06-2020 157,4500   -1,87%
18-06-2020 160,4500   1,49%
17-06-2020 158,1000   0,03%
16-06-2020 158,0500   3,20%
15-06-2020 153,1500   -1,64%
12-06-2020 155,7000   -0,42%
11-06-2020 156,3500   -7,49%
10-06-2020 169,0000   -1,97%
9-06-2020 172,4000   -1,15%
8-06-2020 174,4000   -0,82%
5-06-2020 175,8500   3,29%
4-06-2020 170,2500   0,09%
3-06-2020 170,1000   6,45%
2-06-2020 159,8000   1,88%
1-06-2020 156,8500   0,61%
29-05-2020 155,9000   -1,92%
28-05-2020 158,9500   0,44%
27-05-2020 158,2500   4,04%
26-05-2020 152,1000   2,53%
25-05-2020 148,3500   4,29%
22-05-2020 142,2500   -3,33%
20-05-2020 147,1500   -1,31%
19-05-2020 149,1000   -0,57%
18-05-2020 149,9500   6,61%
15-05-2020 140,6500   2,44%
14-05-2020 137,3000   -3,51%
13-05-2020 142,3000   -4,97%
12-05-2020 149,7500   1,22%
11-05-2020 147,9500   -1,37%
8-05-2020 150,0000   2,46%
7-05-2020 146,4000   0,21%
6-05-2020 146,1000   -1,68%
5-05-2020 148,6000   5,69%
4-05-2020 140,6000   -7,07%
30-04-2020 151,3000   -3,11%
29-04-2020 156,1500   1,96%
28-04-2020 153,1500   2,75%
27-04-2020 149,0500   4,63%
24-04-2020 142,4500   -1,76%
23-04-2020 145,0000   3,53%
22-04-2020 140,0500   1,67%
21-04-2020 137,7500   -5,36%
20-04-2020 145,5500   3,01%
17-04-2020 141,3000   4,67%
16-04-2020 135,0000   2,12%
15-04-2020 132,2000   -6,27%
14-04-2020 141,0500   0,61%
9-04-2020 140,2000   -0,92%
8-04-2020 141,5000   -1,53%
7-04-2020 143,7000   3,49%
6-04-2020 138,8500   5,35%
3-04-2020 131,8000   -2,44%
2-04-2020 135,1000   2,46%
1-04-2020 131,8500   -6,65%
31-03-2020 141,2500   0,46%
30-03-2020 140,6000   1,11%
27-03-2020 139,0500   -4,79%
26-03-2020 146,0500   8,67%
25-03-2020 134,4000   4,92%
24-03-2020 128,1000   10,86%
23-03-2020 115,5500   -5,56%
20-03-2020 122,3500   -1,77%
19-03-2020 124,5500   1,14%
18-03-2020 123,1500   0,37%
17-03-2020 122,7000   -0,57%
16-03-2020 123,4000   -3,06%
13-03-2020 127,3000   2,09%
12-03-2020 124,7000   -10,35%
11-03-2020 139,1000   -0,64%
10-03-2020 140,0000   -1,10%
9-03-2020 141,5500   -6,48%
6-03-2020 151,3500   -3,23%
5-03-2020 156,4000   -2,49%
4-03-2020 160,4000   0,31%
3-03-2020 159,9000   1,78%
2-03-2020 157,1000   -0,82%
28-02-2020 158,4000   -2,49%
27-02-2020 162,4500   -4,27%
26-02-2020 169,7000   2,82%
25-02-2020 165,0500   -1,52%
24-02-2020 167,6000   -6,37%
21-02-2020 179,0000   -2,29%
20-02-2020 183,2000   -0,08%
19-02-2020 183,3500   1,21%
18-02-2020 181,1500   -1,55%
17-02-2020 184,0000   -0,22%
14-02-2020 184,4000   -0,86%
13-02-2020 186,0000   -2,05%
12-02-2020 189,9000   1,50%
11-02-2020 187,1000   2,72%
10-02-2020 182,1500   0,05%
7-02-2020 182,0500   -2,02%
6-02-2020 185,8000   -0,83%
5-02-2020 187,3500   2,63%
4-02-2020 182,5500   3,16%
3-02-2020 176,9500   0,45%
31-01-2020 176,1500   -2,57%
30-01-2020 180,8000   -2,93%
29-01-2020 186,2500   2,08%
28-01-2020 182,4500   0,33%
27-01-2020 181,8500   -3,07%
24-01-2020 187,6000   2,04%
23-01-2020 183,8500   -1,63%
22-01-2020 186,9000   -2,27%
21-01-2020 191,2500   0,84%
20-01-2020 189,6500   0,90%
17-01-2020 187,9500   1,08%
16-01-2020 185,9500   2,20%
15-01-2020 181,9500   -0,41%
14-01-2020 182,7000   0,11%
13-01-2020 182,5000   -0,27%
10-01-2020 183,0000   -0,79%
9-01-2020 184,4500   -0,14%
8-01-2020 184,7000   0,16%
7-01-2020 184,4000   1,07%
3-01-2020 182,4500   -2,09%
2-01-2020 186,3500   2,03%
30-12-2019 182,6500   -2,53%
27-12-2019 187,4000   1,02%
23-12-2019 185,5000   0,08%
20-12-2019 185,3500   0,22%
19-12-2019 184,9500   -1,62%
18-12-2019 188,0000   -1,23%
17-12-2019 190,3500   0,29%
16-12-2019 189,8000   1,50%
13-12-2019 187,0000   1,71%
12-12-2019 183,8500   2,82%
11-12-2019 178,8000   -0,11%
10-12-2019 179,0000   -0,72%
9-12-2019 180,3000   1,21%
6-12-2019 178,1500   2,18%
5-12-2019 174,3500   -0,29%
4-12-2019 174,8500   3,40%
3-12-2019 169,1000   -1,26%
2-12-2019 171,2500   -1,67%
29-11-2019 174,1500   -0,60%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: