Fecha | Precio | |
---|---|---|
7-07-2025 | 221,8000 | -0,05% |
4-07-2025 | 221,9000 | -0,58% |
3-07-2025 | 223,2000 | 0,09% |
2-07-2025 | 223,0000 | 3,05% |
30-06-2025 | 216,9000 | -1,14% |
27-06-2025 | 219,4000 | 2,28% |
26-06-2025 | 214,5000 | 0,85% |
25-06-2025 | 212,7000 | 0,52% |
19-06-2025 | 209,5000 | -0,43% |
18-06-2025 | 210,4000 | -1,22% |
17-06-2025 | 213,0000 | -0,37% |
16-06-2025 | 213,8000 | 1,57% |
13-06-2025 | 210,5000 | -0,66% |
12-06-2025 | 211,9000 | -1,12% |
11-06-2025 | 214,3000 | -0,42% |
10-06-2025 | 215,2000 | 0,37% |
9-06-2025 | 214,4000 | 0,28% |
5-06-2025 | 213,8000 | 0,38% |
4-06-2025 | 213,0000 | 2,31% |
3-06-2025 | 208,2000 | 0,24% |
2-06-2025 | 207,7000 | -0,81% |
30-05-2025 | 209,4000 | -0,66% |
28-05-2025 | 210,8000 | 0,81% |
27-05-2025 | 209,1000 | 0,29% |
26-05-2025 | 208,5000 | 1,96% |
23-05-2025 | 204,5000 | -1,30% |
22-05-2025 | 207,2000 | -2,03% |
21-05-2025 | 211,5000 | -1,44% |
20-05-2025 | 214,6000 | -0,42% |
19-05-2025 | 215,5000 | -0,19% |
16-05-2025 | 215,9000 | -0,78% |
15-05-2025 | 217,6000 | 0,83% |
14-05-2025 | 215,8000 | -0,92% |
13-05-2025 | 217,8000 | 0,00% |
12-05-2025 | 217,8000 | 5,68% |
9-05-2025 | 206,1000 | 0,54% |
8-05-2025 | 205,0000 | 1,18% |
7-05-2025 | 202,6000 | 0,80% |
6-05-2025 | 201,0000 | -0,99% |
5-05-2025 | 203,0000 | -0,68% |
2-05-2025 | 204,4000 | 2,15% |
30-04-2025 | 200,1000 | -1,14% |
29-04-2025 | 202,4000 | -0,74% |
28-04-2025 | 203,9000 | 0,25% |
25-04-2025 | 203,4000 | 1,80% |
24-04-2025 | 199,8000 | 1,06% |
23-04-2025 | 197,7000 | 3,05% |
22-04-2025 | 191,8500 | 2,98% |
17-04-2025 | 186,3000 | -1,90% |
16-04-2025 | 189,9000 | 0,32% |
15-04-2025 | 189,3000 | 1,18% |
14-04-2025 | 187,1000 | 2,41% |
11-04-2025 | 182,7000 | -1,22% |
10-04-2025 | 184,9500 | 6,45% |
9-04-2025 | 173,7500 | -2,36% |
8-04-2025 | 177,9500 | 1,11% |
7-04-2025 | 176,0000 | -5,10% |
4-04-2025 | 185,4500 | -4,58% |
3-04-2025 | 194,3500 | -6,52% |
2-04-2025 | 207,9000 | -1,33% |
1-04-2025 | 210,7000 | 0,33% |
31-03-2025 | 210,0000 | -3,76% |
28-03-2025 | 218,2000 | -2,50% |
27-03-2025 | 223,8000 | -1,58% |
26-03-2025 | 227,4000 | -2,07% |
25-03-2025 | 232,2000 | 1,18% |
24-03-2025 | 229,5000 | 0,61% |
21-03-2025 | 228,1000 | -2,02% |
20-03-2025 | 232,8000 | 0,13% |
19-03-2025 | 232,5000 | -0,68% |
18-03-2025 | 234,1000 | -0,17% |
17-03-2025 | 234,5000 | 0,43% |
14-03-2025 | 233,5000 | 2,28% |
13-03-2025 | 228,3000 | -0,61% |
12-03-2025 | 229,7000 | 1,19% |
11-03-2025 | 227,0000 | -2,07% |
10-03-2025 | 231,8000 | -0,81% |
7-03-2025 | 233,7000 | -0,55% |
6-03-2025 | 235,0000 | 1,64% |
5-03-2025 | 231,2000 | 4,62% |
4-03-2025 | 221,0000 | -5,23% |
3-03-2025 | 233,2000 | 0,21% |
28-02-2025 | 232,7000 | -0,43% |
27-02-2025 | 233,7000 | -1,48% |
26-02-2025 | 237,2000 | 1,54% |
25-02-2025 | 233,6000 | -0,21% |
24-02-2025 | 234,1000 | -0,93% |
21-02-2025 | 236,3000 | -0,34% |
20-02-2025 | 237,1000 | 1,37% |
19-02-2025 | 233,9000 | -2,87% |
18-02-2025 | 240,8000 | 0,96% |
17-02-2025 | 238,5000 | -0,29% |
14-02-2025 | 239,2000 | -0,29% |
13-02-2025 | 239,9000 | 3,14% |
12-02-2025 | 232,6000 | 1,57% |
11-02-2025 | 229,0000 | 0,00% |
10-02-2025 | 229,0000 | 0,35% |
7-02-2025 | 228,2000 | -1,04% |
6-02-2025 | 230,6000 | 3,13% |
5-02-2025 | 223,6000 | -1,32% |
4-02-2025 | 226,6000 | 0,62% |
3-02-2025 | 225,2000 | -2,09% |
31-01-2025 | 230,0000 | -0,56% |
30-01-2025 | 231,3000 | -0,04% |
29-01-2025 | 231,4000 | 0,30% |
28-01-2025 | 230,7000 | 0,92% |
27-01-2025 | 228,6000 | -1,47% |
24-01-2025 | 232,0000 | 0,83% |
23-01-2025 | 230,1000 | 8,79% |
22-01-2025 | 211,5000 | -0,33% |
21-01-2025 | 212,2000 | 1,10% |
20-01-2025 | 209,9000 | 0,14% |
17-01-2025 | 209,6000 | 1,26% |
16-01-2025 | 207,0000 | 0,63% |
15-01-2025 | 205,7000 | 2,14% |
14-01-2025 | 201,4000 | -0,40% |
13-01-2025 | 202,2000 | -0,74% |
10-01-2025 | 203,7000 | -1,97% |
9-01-2025 | 207,8000 | 1,32% |
8-01-2025 | 205,1000 | 0,29% |
7-01-2025 | 204,5000 | 2,25% |
3-01-2025 | 200,0000 | -0,60% |
2-01-2025 | 201,2000 | 1,46% |
30-12-2024 | 198,3000 | -0,68% |
27-12-2024 | 199,6500 | 0,48% |
23-12-2024 | 198,7000 | -0,15% |
20-12-2024 | 199,0000 | -0,50% |
19-12-2024 | 200,0000 | -2,63% |
18-12-2024 | 205,4000 | 0,00% |
17-12-2024 | 205,4000 | 0,24% |
16-12-2024 | 204,9000 | -1,73% |
13-12-2024 | 208,5000 | -0,57% |
12-12-2024 | 209,7000 | -1,64% |
11-12-2024 | 213,2000 | -0,05% |
10-12-2024 | 213,3000 | -1,16% |
9-12-2024 | 215,8000 | 1,36% |
6-12-2024 | 212,9000 | 0,71% |
5-12-2024 | 211,4000 | 0,05% |
4-12-2024 | 211,3000 | 0,86% |
3-12-2024 | 209,5000 | 1,55% |
2-12-2024 | 206,3000 | 2,28% |
29-11-2024 | 201,7000 | 0,25% |
28-11-2024 | 201,2000 | 0,40% |
27-11-2024 | 200,4000 | -0,30% |
26-11-2024 | 201,0000 | -1,08% |
25-11-2024 | 203,2000 | 0,30% |
22-11-2024 | 202,6000 | 0,15% |
21-11-2024 | 202,3000 | 0,60% |
20-11-2024 | 201,1000 | -0,64% |
19-11-2024 | 202,4000 | -1,22% |
Siga la evolución de los índices y valores en su pantalla:
|
||
Información de los distintos mercados ha sido facilitada por Web Financial Group Tech Solutions.
Los informes, análisis, comentarios y recomendaciones son responsabilidad exclusiva de sus autores y se presentan en esta página web sin ninguna alteración en su contenido original.
Los comentarios y opiniones expresados por los distintos analistas podrían no ser adecuados a su combinación de objetivos de inversión, experiencia, conocimientos financieros y situación patrimonial.
Grupo Banco Sabadell no se hace responsable de la interpretación y el uso que pueda inferirse de ellos.
Los contenidos recogidos en esta página web no constituyen una oferta de compra o venta de instrumentos financieros.
Banco de Sabadell, S.A. Plaça de Sant Roc, núm. 20, 08201 Sabadell, Inscrito en el Registro Mercantil de Barcelona, tomo/I.R.U.S. 1000152932861, folio 873, hoja B-1561, NIF A08000143.
Entidad de crédito sujeta a la supervisión del Banco de España e inscrita en el Registro administrativo especial con el número 0081.