Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 7-07-2025 | 221,8000 | -0,05% |
| 4-07-2025 | 221,9000 | -0,58% |
| 3-07-2025 | 223,2000 | 0,09% |
| 2-07-2025 | 223,0000 | 3,05% |
| 30-06-2025 | 216,9000 | -1,14% |
| 27-06-2025 | 219,4000 | 2,28% |
| 26-06-2025 | 214,5000 | 0,85% |
| 25-06-2025 | 212,7000 | 0,52% |
| 19-06-2025 | 209,5000 | -0,43% |
| 18-06-2025 | 210,4000 | -1,22% |
| 17-06-2025 | 213,0000 | -0,37% |
| 16-06-2025 | 213,8000 | 1,57% |
| 13-06-2025 | 210,5000 | -0,66% |
| 12-06-2025 | 211,9000 | -1,12% |
| 11-06-2025 | 214,3000 | -0,42% |
| 10-06-2025 | 215,2000 | 0,37% |
| 9-06-2025 | 214,4000 | 0,28% |
| 5-06-2025 | 213,8000 | 0,38% |
| 4-06-2025 | 213,0000 | 2,31% |
| 3-06-2025 | 208,2000 | 0,24% |
| 2-06-2025 | 207,7000 | -0,81% |
| 30-05-2025 | 209,4000 | -0,66% |
| 28-05-2025 | 210,8000 | 0,81% |
| 27-05-2025 | 209,1000 | 0,29% |
| 26-05-2025 | 208,5000 | 1,96% |
| 23-05-2025 | 204,5000 | -1,30% |
| 22-05-2025 | 207,2000 | -2,03% |
| 21-05-2025 | 211,5000 | -1,44% |
| 20-05-2025 | 214,6000 | -0,42% |
| 19-05-2025 | 215,5000 | -0,19% |
| 16-05-2025 | 215,9000 | -0,78% |
| 15-05-2025 | 217,6000 | 0,83% |
| 14-05-2025 | 215,8000 | -0,92% |
| 13-05-2025 | 217,8000 | 0,00% |
| 12-05-2025 | 217,8000 | 5,68% |
| 9-05-2025 | 206,1000 | 0,54% |
| 8-05-2025 | 205,0000 | 1,18% |
| 7-05-2025 | 202,6000 | 0,80% |
| 6-05-2025 | 201,0000 | -0,99% |
| 5-05-2025 | 203,0000 | -0,68% |
| 2-05-2025 | 204,4000 | 2,15% |
| 30-04-2025 | 200,1000 | -1,14% |
| 29-04-2025 | 202,4000 | -0,74% |
| 28-04-2025 | 203,9000 | 0,25% |
| 25-04-2025 | 203,4000 | 1,80% |
| 24-04-2025 | 199,8000 | 1,06% |
| 23-04-2025 | 197,7000 | 3,05% |
| 22-04-2025 | 191,8500 | 2,98% |
| 17-04-2025 | 186,3000 | -1,90% |
| 16-04-2025 | 189,9000 | 0,32% |
| 15-04-2025 | 189,3000 | 1,18% |
| 14-04-2025 | 187,1000 | 2,41% |
| 11-04-2025 | 182,7000 | -1,22% |
| 10-04-2025 | 184,9500 | 6,45% |
| 9-04-2025 | 173,7500 | -2,36% |
| 8-04-2025 | 177,9500 | 1,11% |
| 7-04-2025 | 176,0000 | -5,10% |
| 4-04-2025 | 185,4500 | -4,58% |
| 3-04-2025 | 194,3500 | -6,52% |
| 2-04-2025 | 207,9000 | -1,33% |
| 1-04-2025 | 210,7000 | 0,33% |
| 31-03-2025 | 210,0000 | -3,76% |
| 28-03-2025 | 218,2000 | -2,50% |
| 27-03-2025 | 223,8000 | -1,58% |
| 26-03-2025 | 227,4000 | -2,07% |
| 25-03-2025 | 232,2000 | 1,18% |
| 24-03-2025 | 229,5000 | 0,61% |
| 21-03-2025 | 228,1000 | -2,02% |
| 20-03-2025 | 232,8000 | 0,13% |
| 19-03-2025 | 232,5000 | -0,68% |
| 18-03-2025 | 234,1000 | -0,17% |
| 17-03-2025 | 234,5000 | 0,43% |
| 14-03-2025 | 233,5000 | 2,28% |
| 13-03-2025 | 228,3000 | -0,61% |
| 12-03-2025 | 229,7000 | 1,19% |
| 11-03-2025 | 227,0000 | -2,07% |
| 10-03-2025 | 231,8000 | -0,81% |
| 7-03-2025 | 233,7000 | -0,55% |
| 6-03-2025 | 235,0000 | 1,64% |
| 5-03-2025 | 231,2000 | 4,62% |
| 4-03-2025 | 221,0000 | -5,23% |
| 3-03-2025 | 233,2000 | 0,21% |
| 28-02-2025 | 232,7000 | -0,43% |
| 27-02-2025 | 233,7000 | -1,48% |
| 26-02-2025 | 237,2000 | 1,54% |
| 25-02-2025 | 233,6000 | -0,21% |
| 24-02-2025 | 234,1000 | -0,93% |
| 21-02-2025 | 236,3000 | -0,34% |
| 20-02-2025 | 237,1000 | 1,37% |
| 19-02-2025 | 233,9000 | -2,87% |
| 18-02-2025 | 240,8000 | 0,96% |
| 17-02-2025 | 238,5000 | -0,29% |
| 14-02-2025 | 239,2000 | -0,29% |
| 13-02-2025 | 239,9000 | 3,14% |
| 12-02-2025 | 232,6000 | 1,57% |
| 11-02-2025 | 229,0000 | 0,00% |
| 10-02-2025 | 229,0000 | 0,35% |
| 7-02-2025 | 228,2000 | -1,04% |
| 6-02-2025 | 230,6000 | 3,13% |
| 5-02-2025 | 223,6000 | -1,32% |
| 4-02-2025 | 226,6000 | 0,62% |
| 3-02-2025 | 225,2000 | -2,09% |
| 31-01-2025 | 230,0000 | -0,56% |
| 30-01-2025 | 231,3000 | -0,04% |
| 29-01-2025 | 231,4000 | 0,30% |
| 28-01-2025 | 230,7000 | 0,92% |
| 27-01-2025 | 228,6000 | -1,47% |
| 24-01-2025 | 232,0000 | 0,83% |
| 23-01-2025 | 230,1000 | 8,79% |
| 22-01-2025 | 211,5000 | -0,33% |
| 21-01-2025 | 212,2000 | 1,10% |
| 20-01-2025 | 209,9000 | 0,14% |
| 17-01-2025 | 209,6000 | 1,26% |
| 16-01-2025 | 207,0000 | 0,63% |
| 15-01-2025 | 205,7000 | 2,14% |
| 14-01-2025 | 201,4000 | -0,40% |
| 13-01-2025 | 202,2000 | -0,74% |
| 10-01-2025 | 203,7000 | -1,97% |
| 9-01-2025 | 207,8000 | 1,32% |
| 8-01-2025 | 205,1000 | 0,29% |
| 7-01-2025 | 204,5000 | 2,25% |
| 3-01-2025 | 200,0000 | -0,60% |
| 2-01-2025 | 201,2000 | 1,46% |
| 30-12-2024 | 198,3000 | -0,68% |
| 27-12-2024 | 199,6500 | 0,48% |
| 23-12-2024 | 198,7000 | -0,15% |
| 20-12-2024 | 199,0000 | -0,50% |
| 19-12-2024 | 200,0000 | -2,63% |
| 18-12-2024 | 205,4000 | 0,00% |
| 17-12-2024 | 205,4000 | 0,24% |
| 16-12-2024 | 204,9000 | -1,73% |
| 13-12-2024 | 208,5000 | -0,57% |
| 12-12-2024 | 209,7000 | -1,64% |
| 11-12-2024 | 213,2000 | -0,05% |
| 10-12-2024 | 213,3000 | -1,16% |
| 9-12-2024 | 215,8000 | 1,36% |
| 6-12-2024 | 212,9000 | 0,71% |
| 5-12-2024 | 211,4000 | 0,05% |
| 4-12-2024 | 211,3000 | 0,86% |
| 3-12-2024 | 209,5000 | 1,55% |
| 2-12-2024 | 206,3000 | 2,28% |
| 29-11-2024 | 201,7000 | 0,25% |
| 28-11-2024 | 201,2000 | 0,40% |
| 27-11-2024 | 200,4000 | -0,30% |
| 26-11-2024 | 201,0000 | -1,08% |
| 25-11-2024 | 203,2000 | 0,30% |
| 22-11-2024 | 202,6000 | 0,15% |
| 21-11-2024 | 202,3000 | 0,60% |
| 20-11-2024 | 201,1000 | -0,64% |
| 19-11-2024 | 202,4000 | -1,22% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
