Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2020 | 179,3000 | 1,01% |
| 9-07-2020 | 177,5000 | -0,84% |
| 8-07-2020 | 179,0000 | -0,56% |
| 7-07-2020 | 180,0000 | -0,08% |
| 6-07-2020 | 180,1500 | 2,18% |
| 3-07-2020 | 176,3000 | -0,90% |
| 2-07-2020 | 177,9000 | 1,37% |
| 1-07-2020 | 175,5000 | 0,80% |
| 30-06-2020 | 174,1000 | 0,93% |
| 29-06-2020 | 172,5000 | 1,68% |
| 26-06-2020 | 169,6500 | 1,59% |
| 25-06-2020 | 167,0000 | 3,31% |
| 24-06-2020 | 161,6500 | -1,13% |
| 23-06-2020 | 163,5000 | 3,84% |
| 22-06-2020 | 157,4500 | -1,87% |
| 18-06-2020 | 160,4500 | 1,49% |
| 17-06-2020 | 158,1000 | 0,03% |
| 16-06-2020 | 158,0500 | 3,20% |
| 15-06-2020 | 153,1500 | -1,64% |
| 12-06-2020 | 155,7000 | -0,42% |
| 11-06-2020 | 156,3500 | -7,49% |
| 10-06-2020 | 169,0000 | -1,97% |
| 9-06-2020 | 172,4000 | -1,15% |
| 8-06-2020 | 174,4000 | -0,82% |
| 5-06-2020 | 175,8500 | 3,29% |
| 4-06-2020 | 170,2500 | 0,09% |
| 3-06-2020 | 170,1000 | 6,45% |
| 2-06-2020 | 159,8000 | 1,88% |
| 1-06-2020 | 156,8500 | 0,61% |
| 29-05-2020 | 155,9000 | -1,92% |
| 28-05-2020 | 158,9500 | 0,44% |
| 27-05-2020 | 158,2500 | 4,04% |
| 26-05-2020 | 152,1000 | 2,53% |
| 25-05-2020 | 148,3500 | 4,29% |
| 22-05-2020 | 142,2500 | -3,33% |
| 20-05-2020 | 147,1500 | -1,31% |
| 19-05-2020 | 149,1000 | -0,57% |
| 18-05-2020 | 149,9500 | 6,61% |
| 15-05-2020 | 140,6500 | 2,44% |
| 14-05-2020 | 137,3000 | -3,51% |
| 13-05-2020 | 142,3000 | -4,97% |
| 12-05-2020 | 149,7500 | 1,22% |
| 11-05-2020 | 147,9500 | -1,37% |
| 8-05-2020 | 150,0000 | 2,46% |
| 7-05-2020 | 146,4000 | 0,21% |
| 6-05-2020 | 146,1000 | -1,68% |
| 5-05-2020 | 148,6000 | 5,69% |
| 4-05-2020 | 140,6000 | -7,07% |
| 30-04-2020 | 151,3000 | -3,11% |
| 29-04-2020 | 156,1500 | 1,96% |
| 28-04-2020 | 153,1500 | 2,75% |
| 27-04-2020 | 149,0500 | 4,63% |
| 24-04-2020 | 142,4500 | -1,76% |
| 23-04-2020 | 145,0000 | 3,53% |
| 22-04-2020 | 140,0500 | 1,67% |
| 21-04-2020 | 137,7500 | -5,36% |
| 20-04-2020 | 145,5500 | 3,01% |
| 17-04-2020 | 141,3000 | 4,67% |
| 16-04-2020 | 135,0000 | 2,12% |
| 15-04-2020 | 132,2000 | -6,27% |
| 14-04-2020 | 141,0500 | 0,61% |
| 9-04-2020 | 140,2000 | -0,92% |
| 8-04-2020 | 141,5000 | -1,53% |
| 7-04-2020 | 143,7000 | 3,49% |
| 6-04-2020 | 138,8500 | 5,35% |
| 3-04-2020 | 131,8000 | -2,44% |
| 2-04-2020 | 135,1000 | 2,46% |
| 1-04-2020 | 131,8500 | -6,65% |
| 31-03-2020 | 141,2500 | 0,46% |
| 30-03-2020 | 140,6000 | 1,11% |
| 27-03-2020 | 139,0500 | -4,79% |
| 26-03-2020 | 146,0500 | 8,67% |
| 25-03-2020 | 134,4000 | 4,92% |
| 24-03-2020 | 128,1000 | 10,86% |
| 23-03-2020 | 115,5500 | -5,56% |
| 20-03-2020 | 122,3500 | -1,77% |
| 19-03-2020 | 124,5500 | 1,14% |
| 18-03-2020 | 123,1500 | 0,37% |
| 17-03-2020 | 122,7000 | -0,57% |
| 16-03-2020 | 123,4000 | -3,06% |
| 13-03-2020 | 127,3000 | 2,09% |
| 12-03-2020 | 124,7000 | -10,35% |
| 11-03-2020 | 139,1000 | -0,64% |
| 10-03-2020 | 140,0000 | -1,10% |
| 9-03-2020 | 141,5500 | -6,48% |
| 6-03-2020 | 151,3500 | -3,23% |
| 5-03-2020 | 156,4000 | -2,49% |
| 4-03-2020 | 160,4000 | 0,31% |
| 3-03-2020 | 159,9000 | 1,78% |
| 2-03-2020 | 157,1000 | -0,82% |
| 28-02-2020 | 158,4000 | -2,49% |
| 27-02-2020 | 162,4500 | -4,27% |
| 26-02-2020 | 169,7000 | 2,82% |
| 25-02-2020 | 165,0500 | -1,52% |
| 24-02-2020 | 167,6000 | -6,37% |
| 21-02-2020 | 179,0000 | -2,29% |
| 20-02-2020 | 183,2000 | -0,08% |
| 19-02-2020 | 183,3500 | 1,21% |
| 18-02-2020 | 181,1500 | -1,55% |
| 17-02-2020 | 184,0000 | -0,22% |
| 14-02-2020 | 184,4000 | -0,86% |
| 13-02-2020 | 186,0000 | -2,05% |
| 12-02-2020 | 189,9000 | 1,50% |
| 11-02-2020 | 187,1000 | 2,72% |
| 10-02-2020 | 182,1500 | 0,05% |
| 7-02-2020 | 182,0500 | -2,02% |
| 6-02-2020 | 185,8000 | -0,83% |
| 5-02-2020 | 187,3500 | 2,63% |
| 4-02-2020 | 182,5500 | 3,16% |
| 3-02-2020 | 176,9500 | 0,45% |
| 31-01-2020 | 176,1500 | -2,57% |
| 30-01-2020 | 180,8000 | -2,93% |
| 29-01-2020 | 186,2500 | 2,08% |
| 28-01-2020 | 182,4500 | 0,33% |
| 27-01-2020 | 181,8500 | -3,07% |
| 24-01-2020 | 187,6000 | 2,04% |
| 23-01-2020 | 183,8500 | -1,63% |
| 22-01-2020 | 186,9000 | -2,27% |
| 21-01-2020 | 191,2500 | 0,84% |
| 20-01-2020 | 189,6500 | 0,90% |
| 17-01-2020 | 187,9500 | 1,08% |
| 16-01-2020 | 185,9500 | 2,20% |
| 15-01-2020 | 181,9500 | -0,41% |
| 14-01-2020 | 182,7000 | 0,11% |
| 13-01-2020 | 182,5000 | -0,27% |
| 10-01-2020 | 183,0000 | -0,79% |
| 9-01-2020 | 184,4500 | -0,14% |
| 8-01-2020 | 184,7000 | 0,16% |
| 7-01-2020 | 184,4000 | 1,07% |
| 3-01-2020 | 182,4500 | -2,09% |
| 2-01-2020 | 186,3500 | 2,03% |
| 30-12-2019 | 182,6500 | -2,53% |
| 27-12-2019 | 187,4000 | 1,02% |
| 23-12-2019 | 185,5000 | 0,08% |
| 20-12-2019 | 185,3500 | 0,22% |
| 19-12-2019 | 184,9500 | -1,62% |
| 18-12-2019 | 188,0000 | -1,23% |
| 17-12-2019 | 190,3500 | 0,29% |
| 16-12-2019 | 189,8000 | 1,50% |
| 13-12-2019 | 187,0000 | 1,71% |
| 12-12-2019 | 183,8500 | 2,82% |
| 11-12-2019 | 178,8000 | -0,11% |
| 10-12-2019 | 179,0000 | -0,72% |
| 9-12-2019 | 180,3000 | 1,21% |
| 6-12-2019 | 178,1500 | 2,18% |
| 5-12-2019 | 174,3500 | -0,29% |
| 4-12-2019 | 174,8500 | 3,40% |
| 3-12-2019 | 169,1000 | -1,26% |
| 2-12-2019 | 171,2500 | -1,67% |
| 29-11-2019 | 174,1500 | -0,60% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
