Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2025 | 95,6400 | -0,58% |
| 2-07-2025 | 96,2000 | 2,30% |
| 30-06-2025 | 95,1600 | -0,96% |
| 27-06-2025 | 96,0800 | 3,40% |
| 26-06-2025 | 92,9200 | -0,41% |
| 25-06-2025 | 93,3000 | 0,24% |
| 19-06-2025 | 90,7600 | -2,26% |
| 18-06-2025 | 92,8600 | -1,74% |
| 17-06-2025 | 94,5000 | 0,81% |
| 16-06-2025 | 93,7400 | 1,63% |
| 13-06-2025 | 92,2400 | -3,41% |
| 12-06-2025 | 95,5000 | -2,53% |
| 11-06-2025 | 97,9800 | -0,51% |
| 10-06-2025 | 98,4800 | 1,07% |
| 9-06-2025 | 97,4400 | 0,04% |
| 5-06-2025 | 97,4000 | -0,16% |
| 4-06-2025 | 97,5600 | 1,84% |
| 3-06-2025 | 95,8000 | 0,55% |
| 2-06-2025 | 95,2800 | -1,37% |
| 30-05-2025 | 96,6000 | -1,04% |
| 28-05-2025 | 97,6200 | -0,37% |
| 27-05-2025 | 97,9800 | 0,86% |
| 26-05-2025 | 97,1400 | 1,44% |
| 23-05-2025 | 95,7600 | 0,10% |
| 22-05-2025 | 95,6600 | -1,73% |
| 21-05-2025 | 97,3400 | -0,21% |
| 20-05-2025 | 97,5400 | 0,56% |
| 19-05-2025 | 97,0000 | -0,86% |
| 16-05-2025 | 97,8400 | -0,97% |
| 15-05-2025 | 98,8000 | -0,62% |
| 14-05-2025 | 99,4200 | -1,27% |
| 13-05-2025 | 100,7000 | 1,45% |
| 12-05-2025 | 99,2600 | 5,66% |
| 9-05-2025 | 93,9400 | 1,47% |
| 8-05-2025 | 92,5800 | 1,22% |
| 7-05-2025 | 91,4600 | 0,00% |
| 6-05-2025 | 91,4600 | -2,76% |
| 5-05-2025 | 94,0600 | 0,77% |
| 2-05-2025 | 93,3400 | -0,36% |
| 30-04-2025 | 93,6800 | 2,11% |
| 29-04-2025 | 91,7400 | -0,56% |
| 28-04-2025 | 92,2600 | -1,18% |
| 25-04-2025 | 93,3600 | 2,50% |
| 24-04-2025 | 91,0800 | 0,02% |
| 23-04-2025 | 91,0600 | 3,78% |
| 22-04-2025 | 87,7400 | -0,97% |
| 17-04-2025 | 88,6000 | -1,53% |
| 16-04-2025 | 89,9800 | -0,79% |
| 15-04-2025 | 90,7000 | 0,82% |
| 14-04-2025 | 89,9600 | 6,24% |
| 11-04-2025 | 84,6800 | -9,65% |
| 10-04-2025 | 93,7200 | 5,35% |
| 9-04-2025 | 88,9600 | -4,18% |
| 8-04-2025 | 92,8400 | 3,16% |
| 7-04-2025 | 90,0000 | -6,91% |
| 4-04-2025 | 96,6800 | -1,33% |
| 3-04-2025 | 97,9800 | -8,09% |
| 2-04-2025 | 106,6000 | -0,88% |
| 1-04-2025 | 107,5500 | 0,84% |
| 31-03-2025 | 106,6500 | -2,25% |
| 28-03-2025 | 109,1000 | -1,40% |
| 27-03-2025 | 110,6500 | -0,94% |
| 26-03-2025 | 111,7000 | -2,27% |
| 25-03-2025 | 114,3000 | 0,48% |
| 24-03-2025 | 113,7500 | 0,26% |
| 21-03-2025 | 113,4500 | -1,52% |
| 20-03-2025 | 115,2000 | 0,22% |
| 19-03-2025 | 114,9500 | 0,35% |
| 18-03-2025 | 114,5500 | -1,76% |
| 17-03-2025 | 116,6000 | 0,21% |
| 14-03-2025 | 116,3500 | 2,06% |
| 13-03-2025 | 114,0000 | 0,44% |
| 12-03-2025 | 113,5000 | 1,70% |
| 11-03-2025 | 111,6000 | -4,82% |
| 10-03-2025 | 117,2500 | -1,59% |
| 7-03-2025 | 119,1500 | -0,58% |
| 6-03-2025 | 119,8500 | -1,36% |
| 5-03-2025 | 121,5000 | 3,45% |
| 4-03-2025 | 117,4500 | -4,28% |
| 3-03-2025 | 122,7000 | 0,20% |
| 28-02-2025 | 122,4500 | -0,57% |
| 27-02-2025 | 123,1500 | -1,28% |
| 26-02-2025 | 124,7500 | 1,63% |
| 25-02-2025 | 122,7500 | -1,72% |
| 24-02-2025 | 124,9000 | -1,58% |
| 21-02-2025 | 126,9000 | -1,09% |
| 20-02-2025 | 128,3000 | 0,35% |
| 19-02-2025 | 127,8500 | -1,46% |
| 18-02-2025 | 129,7500 | -0,08% |
| 17-02-2025 | 129,8500 | 0,54% |
| 14-02-2025 | 129,1500 | -0,19% |
| 13-02-2025 | 129,4000 | 1,81% |
| 12-02-2025 | 127,1000 | 0,16% |
| 11-02-2025 | 126,9000 | 0,59% |
| 10-02-2025 | 126,1500 | 1,45% |
| 7-02-2025 | 124,3500 | -1,62% |
| 6-02-2025 | 126,4000 | -0,08% |
| 5-02-2025 | 126,5000 | -2,20% |
| 4-02-2025 | 129,3500 | 0,58% |
| 3-02-2025 | 128,6000 | -0,77% |
| 31-01-2025 | 129,6000 | 8,95% |
| 30-01-2025 | 118,9500 | -0,42% |
| 29-01-2025 | 119,4500 | 0,00% |
| 28-01-2025 | 119,4500 | 0,84% |
| 27-01-2025 | 118,4500 | -1,13% |
| 24-01-2025 | 119,8000 | 1,10% |
| 23-01-2025 | 118,5000 | 0,47% |
| 22-01-2025 | 117,9500 | 1,24% |
| 21-01-2025 | 116,5000 | 1,08% |
| 20-01-2025 | 115,2500 | 2,04% |
| 17-01-2025 | 112,9500 | 1,76% |
| 16-01-2025 | 111,0000 | 1,42% |
| 15-01-2025 | 109,4500 | 1,77% |
| 14-01-2025 | 107,5500 | 1,08% |
| 13-01-2025 | 106,4000 | 0,00% |
| 10-01-2025 | 106,4000 | -0,79% |
| 9-01-2025 | 107,2500 | -0,42% |
| 8-01-2025 | 107,7000 | -2,14% |
| 7-01-2025 | 110,0500 | 4,41% |
| 3-01-2025 | 105,4000 | -0,71% |
| 2-01-2025 | 106,1500 | 0,52% |
| 30-12-2024 | 105,6000 | -0,47% |
| 27-12-2024 | 106,1000 | 0,38% |
| 23-12-2024 | 105,7000 | 0,14% |
| 20-12-2024 | 105,5500 | -0,38% |
| 19-12-2024 | 105,9500 | -0,47% |
| 18-12-2024 | 106,4500 | 0,90% |
| 17-12-2024 | 105,5000 | -0,61% |
| 16-12-2024 | 106,1500 | -0,70% |
| 13-12-2024 | 106,9000 | -2,15% |
| 12-12-2024 | 109,2500 | 0,23% |
| 11-12-2024 | 109,0000 | 0,55% |
| 10-12-2024 | 108,4000 | -0,55% |
| 9-12-2024 | 109,0000 | 1,11% |
| 6-12-2024 | 107,8000 | 1,75% |
| 5-12-2024 | 105,9500 | 2,57% |
| 4-12-2024 | 103,3000 | 7,85% |
| 3-12-2024 | 95,7800 | 1,29% |
| 2-12-2024 | 94,5600 | 1,74% |
| 29-11-2024 | 92,9400 | 0,85% |
| 28-11-2024 | 92,1600 | 1,23% |
| 27-11-2024 | 91,0400 | -1,15% |
| 26-11-2024 | 92,1000 | -1,14% |
| 25-11-2024 | 93,1600 | 1,42% |
| 22-11-2024 | 91,8600 | 0,81% |
| 21-11-2024 | 91,1200 | -1,19% |
| 20-11-2024 | 92,2200 | -0,88% |
| 19-11-2024 | 93,0400 | -1,25% |
| 18-11-2024 | 94,2200 | 0,21% |
| 15-11-2024 | 94,0200 | -1,86% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
