Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 23-09-2020 | 645,0000 | 0,06% |
| 22-09-2020 | 644,6000 | 0,88% |
| 21-09-2020 | 639,0000 | -5,64% |
| 18-09-2020 | 677,2000 | 0,06% |
| 17-09-2020 | 676,8000 | 0,18% |
| 16-09-2020 | 675,6000 | 1,20% |
| 15-09-2020 | 667,6000 | 0,85% |
| 14-09-2020 | 662,0000 | 0,95% |
| 11-09-2020 | 655,8000 | 0,61% |
| 10-09-2020 | 651,8000 | -0,91% |
| 9-09-2020 | 657,8000 | 2,30% |
| 8-09-2020 | 643,0000 | -0,96% |
| 7-09-2020 | 649,2000 | 2,75% |
| 4-09-2020 | 631,8000 | -0,13% |
| 3-09-2020 | 632,6000 | -2,35% |
| 2-09-2020 | 647,8000 | 1,76% |
| 1-09-2020 | 636,6000 | 1,63% |
| 31-08-2020 | 626,4000 | 0,61% |
| 28-08-2020 | 622,6000 | -0,38% |
| 27-08-2020 | 625,0000 | 1,17% |
| 26-08-2020 | 617,8000 | 1,65% |
| 25-08-2020 | 607,8000 | -0,13% |
| 24-08-2020 | 608,6000 | 1,84% |
| 21-08-2020 | 597,6000 | 0,37% |
| 20-08-2020 | 595,4000 | -1,29% |
| 19-08-2020 | 603,2000 | 1,00% |
| 18-08-2020 | 597,2000 | -0,07% |
| 17-08-2020 | 597,6000 | 1,53% |
| 14-08-2020 | 588,6000 | -1,90% |
| 13-08-2020 | 600,0000 | 0,20% |
| 12-08-2020 | 598,8000 | -0,13% |
| 11-08-2020 | 599,6000 | 2,50% |
| 10-08-2020 | 585,0000 | -1,71% |
| 7-08-2020 | 595,2000 | 1,54% |
| 6-08-2020 | 586,2000 | -0,68% |
| 5-08-2020 | 590,2000 | 1,72% |
| 4-08-2020 | 580,2000 | -0,89% |
| 3-08-2020 | 585,4000 | 2,92% |
| 31-07-2020 | 568,8000 | -0,80% |
| 30-07-2020 | 573,4000 | -1,78% |
| 29-07-2020 | 583,8000 | -0,78% |
| 28-07-2020 | 588,4000 | 0,03% |
| 27-07-2020 | 588,2000 | 2,76% |
| 24-07-2020 | 572,4000 | -1,78% |
| 23-07-2020 | 582,8000 | -0,38% |
| 22-07-2020 | 585,0000 | -0,51% |
| 21-07-2020 | 588,0000 | -0,24% |
| 20-07-2020 | 589,4000 | 2,43% |
| 17-07-2020 | 575,4000 | -1,17% |
| 16-07-2020 | 582,2000 | -0,17% |
| 15-07-2020 | 583,2000 | 0,76% |
| 14-07-2020 | 578,8000 | 3,47% |
| 13-07-2020 | 559,4000 | 1,64% |
| 10-07-2020 | 550,4000 | -0,69% |
| 9-07-2020 | 554,2000 | 0,29% |
| 8-07-2020 | 552,6000 | -0,61% |
| 7-07-2020 | 556,0000 | -0,89% |
| 6-07-2020 | 561,0000 | 1,96% |
| 3-07-2020 | 550,2000 | -0,11% |
| 2-07-2020 | 550,8000 | 0,69% |
| 1-07-2020 | 547,0000 | 0,55% |
| 30-06-2020 | 544,0000 | -0,11% |
| 29-06-2020 | 544,6000 | 0,22% |
| 26-06-2020 | 543,4000 | 1,84% |
| 25-06-2020 | 533,6000 | 0,68% |
| 24-06-2020 | 530,0000 | -2,43% |
| 23-06-2020 | 543,2000 | 1,65% |
| 22-06-2020 | 534,4000 | -1,76% |
| 18-06-2020 | 544,0000 | 0,59% |
| 17-06-2020 | 540,8000 | 1,24% |
| 16-06-2020 | 534,2000 | 4,58% |
| 15-06-2020 | 510,8000 | 0,00% |
| 12-06-2020 | 510,8000 | -0,47% |
| 11-06-2020 | 513,2000 | -4,86% |
| 10-06-2020 | 539,4000 | -0,74% |
| 9-06-2020 | 543,4000 | 1,00% |
| 8-06-2020 | 538,0000 | -2,15% |
| 5-06-2020 | 549,8000 | 1,97% |
| 4-06-2020 | 539,2000 | -0,22% |
| 3-06-2020 | 540,4000 | 2,93% |
| 2-06-2020 | 525,0000 | 1,31% |
| 1-06-2020 | 518,2000 | 0,19% |
| 29-05-2020 | 517,2000 | 0,27% |
| 28-05-2020 | 515,8000 | 3,04% |
| 27-05-2020 | 500,6000 | 1,17% |
| 26-05-2020 | 494,8000 | 0,71% |
| 25-05-2020 | 491,3000 | 2,46% |
| 22-05-2020 | 479,5000 | 1,76% |
| 20-05-2020 | 471,2000 | 0,06% |
| 19-05-2020 | 470,9000 | -0,53% |
| 18-05-2020 | 473,4000 | 4,14% |
| 15-05-2020 | 454,6000 | 1,54% |
| 14-05-2020 | 447,7000 | -4,76% |
| 13-05-2020 | 470,1000 | -2,53% |
| 12-05-2020 | 482,3000 | 1,32% |
| 11-05-2020 | 476,0000 | 0,66% |
| 8-05-2020 | 472,9000 | 1,92% |
| 7-05-2020 | 464,0000 | 0,65% |
| 6-05-2020 | 461,0000 | -0,54% |
| 5-05-2020 | 463,5000 | 0,98% |
| 4-05-2020 | 459,0000 | -5,77% |
| 30-04-2020 | 487,1000 | 1,33% |
| 29-04-2020 | 480,7000 | 1,80% |
| 28-04-2020 | 472,2000 | 4,38% |
| 27-04-2020 | 452,4000 | 3,15% |
| 24-04-2020 | 438,6000 | -3,18% |
| 23-04-2020 | 453,0000 | 2,70% |
| 22-04-2020 | 441,1000 | 1,05% |
| 21-04-2020 | 436,5000 | -4,72% |
| 20-04-2020 | 458,1000 | -0,39% |
| 17-04-2020 | 459,9000 | 4,33% |
| 16-04-2020 | 440,8000 | -0,07% |
| 15-04-2020 | 441,1000 | -5,40% |
| 14-04-2020 | 466,3000 | 3,46% |
| 9-04-2020 | 450,7000 | 3,04% |
| 8-04-2020 | 437,4000 | -1,00% |
| 7-04-2020 | 441,8000 | 5,19% |
| 6-04-2020 | 420,0000 | 5,05% |
| 3-04-2020 | 399,8000 | 0,50% |
| 2-04-2020 | 397,8000 | -2,09% |
| 1-04-2020 | 406,3000 | -4,17% |
| 31-03-2020 | 424,0000 | 3,31% |
| 30-03-2020 | 410,4000 | 0,59% |
| 27-03-2020 | 408,0000 | -4,45% |
| 26-03-2020 | 427,0000 | 4,79% |
| 25-03-2020 | 407,5000 | 3,56% |
| 24-03-2020 | 393,5000 | 11,00% |
| 23-03-2020 | 354,5000 | -6,39% |
| 20-03-2020 | 378,7000 | -4,99% |
| 19-03-2020 | 398,6000 | -4,34% |
| 18-03-2020 | 416,7000 | -4,12% |
| 17-03-2020 | 434,6000 | 5,33% |
| 16-03-2020 | 412,6000 | 0,07% |
| 13-03-2020 | 412,3000 | 5,37% |
| 12-03-2020 | 391,3000 | -11,83% |
| 11-03-2020 | 443,8000 | 0,32% |
| 10-03-2020 | 442,4000 | -0,56% |
| 9-03-2020 | 444,9000 | -7,98% |
| 6-03-2020 | 483,5000 | -3,95% |
| 5-03-2020 | 503,4000 | -0,59% |
| 4-03-2020 | 506,4000 | -1,82% |
| 3-03-2020 | 515,8000 | 0,23% |
| 2-03-2020 | 514,6000 | 0,39% |
| 28-02-2020 | 512,6000 | -1,99% |
| 27-02-2020 | 523,0000 | -4,74% |
| 26-02-2020 | 549,0000 | 0,55% |
| 25-02-2020 | 546,0000 | 0,18% |
| 24-02-2020 | 545,0000 | -4,02% |
| 21-02-2020 | 567,8000 | -0,94% |
| 20-02-2020 | 573,2000 | 0,21% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
