Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Omx Estocolmo > getinge ab > Histórico de precios
8 Marzo 202122:22
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
8-03-2021 217,8000   1,82%
5-03-2021 213,9000   -0,56%
4-03-2021 215,1000   0,42%
3-03-2021 214,2000   -2,59%
2-03-2021 219,9000   0,00%
1-03-2021 219,9000   2,90%
26-02-2021 213,7000   -1,52%
25-02-2021 217,0000   0,09%
24-02-2021 216,8000   0,14%
23-02-2021 216,5000   -2,52%
22-02-2021 222,1000   -1,51%
19-02-2021 225,5000   0,27%
18-02-2021 224,9000   -2,13%
17-02-2021 229,8000   -1,12%
16-02-2021 232,4000   -0,77%
15-02-2021 234,2000   0,56%
12-02-2021 232,9000   2,33%
11-02-2021 227,6000   1,56%
10-02-2021 224,1000   3,08%
9-02-2021 217,4000   1,73%
8-02-2021 213,7000   0,61%
5-02-2021 212,4000   -0,61%
4-02-2021 213,7000   -0,65%
3-02-2021 215,1000   -0,19%
2-02-2021 215,5000   -1,42%
1-02-2021 218,6000   1,30%
29-01-2021 215,8000   -3,23%
28-01-2021 223,0000   8,57%
26-01-2021 198,1500   -0,20%
25-01-2021 198,5500   0,76%
22-01-2021 197,0500   -0,33%
21-01-2021 197,7000   1,88%
20-01-2021 194,0500   0,65%
19-01-2021 192,8000   -0,13%
18-01-2021 193,0500   -1,20%
15-01-2021 195,4000   -0,31%
14-01-2021 196,0000   -0,33%
13-01-2021 196,6500   1,50%
12-01-2021 193,7500   -0,08%
11-01-2021 193,9000   -0,36%
8-01-2021 194,6000   1,12%
7-01-2021 192,4500   -0,82%
5-01-2021 194,0500   -0,49%
4-01-2021 195,0000   1,51%
30-12-2020 192,1000   -1,23%
29-12-2020 194,5000   1,46%
28-12-2020 191,7000   1,75%
23-12-2020 188,4000   0,53%
22-12-2020 187,4000   0,70%
21-12-2020 186,1000   -0,24%
18-12-2020 186,5500   -0,27%
17-12-2020 187,0500   -0,77%
16-12-2020 188,5000   1,26%
15-12-2020 186,1500   -1,06%
14-12-2020 188,1500   1,18%
11-12-2020 185,9500   0,40%
10-12-2020 185,2000   1,73%
9-12-2020 182,0500   -1,22%
8-12-2020 184,3000   0,19%
7-12-2020 183,9500   0,46%
4-12-2020 183,1000   0,60%
3-12-2020 182,0000   0,33%
2-12-2020 181,4000   -0,08%
1-12-2020 181,5500   -0,87%
30-11-2020 183,1500   1,16%
27-11-2020 181,0500   1,00%
26-11-2020 179,2500   1,56%
25-11-2020 176,5000   0,34%
24-11-2020 175,9000   -4,25%
23-11-2020 183,7000   -0,92%
20-11-2020 185,4000   1,59%
19-11-2020 182,5000   -0,73%
18-11-2020 183,8500   0,00%
17-11-2020 183,8500   -0,08%
16-11-2020 184,0000   1,66%
13-11-2020 181,0000   -1,90%
12-11-2020 184,5000   1,43%
11-11-2020 181,9000   0,78%
10-11-2020 180,5000   -2,43%
9-11-2020 185,0000   -0,62%
6-11-2020 186,1500   0,46%
5-11-2020 185,3000   0,30%
4-11-2020 184,7500   3,44%
3-11-2020 178,6000   1,30%
2-11-2020 176,3000   1,12%
30-10-2020 174,3500   0,32%
29-10-2020 173,8000   -1,19%
28-10-2020 175,9000   -2,03%
27-10-2020 179,5500   4,39%
26-10-2020 172,0000   -3,18%
23-10-2020 177,6500   -1,09%
22-10-2020 179,6000   -0,61%
21-10-2020 180,7000   -2,90%
20-10-2020 186,1000   -1,40%
19-10-2020 188,7500   -2,40%
16-10-2020 193,4000   -5,93%
15-10-2020 205,6000   -2,05%
14-10-2020 209,9000   2,74%
13-10-2020 204,3000   0,05%
12-10-2020 204,2000   3,71%
9-10-2020 196,9000   1,03%
8-10-2020 194,9000   -0,54%
7-10-2020 195,9500   0,80%
6-10-2020 194,4000   -1,54%
5-10-2020 197,4500   0,82%
2-10-2020 195,8500   -0,94%
1-10-2020 197,7000   1,13%
30-09-2020 195,5000   2,71%
29-09-2020 190,3500   -0,60%
28-09-2020 191,5000   -0,52%
25-09-2020 192,5000   3,80%
24-09-2020 185,3000   -2,47%
23-09-2020 190,0000   1,20%
22-09-2020 187,7500   -1,52%
21-09-2020 190,6500   1,36%
18-09-2020 188,1000   1,65%
17-09-2020 185,0500   0,49%
16-09-2020 184,1500   -1,15%
15-09-2020 186,3000   1,11%
14-09-2020 184,2500   -0,16%
11-09-2020 184,5500   1,23%
10-09-2020 182,3000   -2,17%
9-09-2020 186,3500   4,02%
8-09-2020 179,1500   -0,17%
7-09-2020 179,4500   1,36%
4-09-2020 177,0500   -3,36%
3-09-2020 183,2000   -6,00%
2-09-2020 194,9000   2,71%
1-09-2020 189,7500   -1,22%
31-08-2020 192,1000   -1,31%
28-08-2020 194,6500   -2,19%
27-08-2020 199,0000   -1,58%
26-08-2020 202,2000   -0,74%
25-08-2020 203,7000   1,29%
24-08-2020 201,1000   -0,94%
21-08-2020 203,0000   0,69%
20-08-2020 201,6000   -0,88%
19-08-2020 203,4000   1,04%
18-08-2020 201,3000   -2,80%
17-08-2020 207,1000   2,02%
14-08-2020 203,0000   -0,49%
13-08-2020 204,0000   0,00%
12-08-2020 204,0000   0,29%
11-08-2020 203,4000   0,69%
10-08-2020 202,0000   -0,79%
7-08-2020 203,6000   0,44%
6-08-2020 202,7000   -1,70%
5-08-2020 206,2000   -0,82%
4-08-2020 207,9000   -2,90%
3-08-2020 214,1000   2,05%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: