Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-08-2020 | 207,9000 | -2,90% |
| 3-08-2020 | 214,1000 | 2,05% |
| 31-07-2020 | 209,8000 | -0,24% |
| 30-07-2020 | 210,3000 | -1,41% |
| 29-07-2020 | 213,3000 | -0,56% |
| 28-07-2020 | 214,5000 | -0,46% |
| 27-07-2020 | 215,5000 | 3,56% |
| 24-07-2020 | 208,1000 | -3,25% |
| 23-07-2020 | 215,1000 | 4,01% |
| 22-07-2020 | 206,8000 | 2,02% |
| 21-07-2020 | 202,7000 | -2,74% |
| 20-07-2020 | 208,4000 | 4,72% |
| 17-07-2020 | 199,0000 | 3,86% |
| 16-07-2020 | 191,6000 | 3,18% |
| 15-07-2020 | 185,7000 | 4,83% |
| 14-07-2020 | 177,1500 | -1,77% |
| 13-07-2020 | 180,3500 | 1,49% |
| 10-07-2020 | 177,7000 | -2,50% |
| 9-07-2020 | 182,2500 | 1,22% |
| 8-07-2020 | 180,0500 | -1,99% |
| 7-07-2020 | 183,7000 | 1,94% |
| 6-07-2020 | 180,2000 | 1,21% |
| 3-07-2020 | 178,0500 | -0,64% |
| 2-07-2020 | 179,2000 | 1,39% |
| 1-07-2020 | 176,7500 | 2,23% |
| 30-06-2020 | 172,9000 | -0,35% |
| 29-06-2020 | 173,5000 | -1,73% |
| 26-06-2020 | 176,5500 | 1,12% |
| 25-06-2020 | 174,6000 | 0,09% |
| 24-06-2020 | 174,4500 | -3,35% |
| 23-06-2020 | 180,5000 | 1,75% |
| 22-06-2020 | 177,4000 | -0,08% |
| 18-06-2020 | 177,5500 | -2,12% |
| 17-06-2020 | 181,4000 | 3,95% |
| 16-06-2020 | 174,5000 | 2,65% |
| 15-06-2020 | 170,0000 | 0,50% |
| 12-06-2020 | 169,1500 | 0,21% |
| 11-06-2020 | 168,8000 | -2,31% |
| 10-06-2020 | 172,8000 | 3,16% |
| 9-06-2020 | 167,5000 | 2,29% |
| 8-06-2020 | 163,7500 | -1,18% |
| 5-06-2020 | 165,7000 | -1,16% |
| 4-06-2020 | 167,6500 | -1,00% |
| 3-06-2020 | 169,3500 | 0,39% |
| 2-06-2020 | 168,7000 | -0,94% |
| 1-06-2020 | 170,3000 | -1,99% |
| 29-05-2020 | 173,7500 | 1,88% |
| 28-05-2020 | 170,5500 | 2,74% |
| 27-05-2020 | 166,0000 | -3,71% |
| 26-05-2020 | 172,4000 | -3,15% |
| 25-05-2020 | 178,0000 | 2,42% |
| 22-05-2020 | 173,8000 | -1,33% |
| 20-05-2020 | 176,1500 | 3,59% |
| 19-05-2020 | 170,0500 | -0,29% |
| 18-05-2020 | 170,5500 | -0,26% |
| 15-05-2020 | 171,0000 | -0,90% |
| 14-05-2020 | 172,5500 | -6,83% |
| 13-05-2020 | 185,2000 | -1,98% |
| 12-05-2020 | 188,9500 | 2,86% |
| 11-05-2020 | 183,7000 | -0,24% |
| 8-05-2020 | 184,1500 | -0,08% |
| 7-05-2020 | 184,3000 | 0,22% |
| 6-05-2020 | 183,9000 | -0,62% |
| 5-05-2020 | 185,0500 | 0,68% |
| 4-05-2020 | 183,8000 | -2,29% |
| 30-04-2020 | 188,1000 | 2,03% |
| 29-04-2020 | 184,3500 | -0,99% |
| 28-04-2020 | 186,2000 | -0,90% |
| 27-04-2020 | 187,9000 | 1,60% |
| 24-04-2020 | 184,9500 | -3,57% |
| 23-04-2020 | 191,8000 | 1,27% |
| 22-04-2020 | 189,4000 | -2,80% |
| 21-04-2020 | 194,8500 | 1,25% |
| 20-04-2020 | 192,4500 | 6,30% |
| 17-04-2020 | 181,0500 | -2,43% |
| 16-04-2020 | 185,5500 | -1,72% |
| 15-04-2020 | 188,8000 | -1,77% |
| 14-04-2020 | 192,2000 | 4,29% |
| 9-04-2020 | 184,3000 | -0,41% |
| 8-04-2020 | 185,0500 | -1,12% |
| 7-04-2020 | 187,1500 | -1,78% |
| 6-04-2020 | 190,5500 | 1,01% |
| 3-04-2020 | 188,6500 | 0,88% |
| 2-04-2020 | 187,0000 | 0,70% |
| 1-04-2020 | 185,7000 | -2,62% |
| 31-03-2020 | 190,7000 | -2,98% |
| 30-03-2020 | 196,5500 | 9,56% |
| 27-03-2020 | 179,4000 | -2,21% |
| 26-03-2020 | 183,4500 | 4,65% |
| 25-03-2020 | 175,3000 | 0,20% |
| 24-03-2020 | 174,9500 | 1,95% |
| 23-03-2020 | 171,6000 | -1,83% |
| 20-03-2020 | 174,8000 | 2,73% |
| 19-03-2020 | 170,1500 | -1,53% |
| 18-03-2020 | 172,8000 | 0,73% |
| 17-03-2020 | 171,5500 | 9,06% |
| 16-03-2020 | 157,3000 | 8,22% |
| 13-03-2020 | 145,3500 | -0,99% |
| 12-03-2020 | 146,8000 | -6,14% |
| 11-03-2020 | 156,4000 | -7,51% |
| 10-03-2020 | 169,1000 | -0,76% |
| 9-03-2020 | 170,4000 | -3,18% |
| 6-03-2020 | 176,0000 | -4,35% |
| 5-03-2020 | 184,0000 | 8,24% |
| 4-03-2020 | 170,0000 | -0,44% |
| 3-03-2020 | 170,7500 | 4,82% |
| 2-03-2020 | 162,9000 | 1,75% |
| 28-02-2020 | 160,1000 | -3,35% |
| 27-02-2020 | 165,6500 | -2,21% |
| 26-02-2020 | 169,4000 | 2,64% |
| 25-02-2020 | 165,0500 | -2,16% |
| 24-02-2020 | 168,7000 | -3,57% |
| 21-02-2020 | 174,9500 | -0,11% |
| 20-02-2020 | 175,1500 | -1,05% |
| 19-02-2020 | 177,0000 | 2,25% |
| 18-02-2020 | 173,1000 | 0,41% |
| 17-02-2020 | 172,4000 | 0,38% |
| 14-02-2020 | 171,7500 | 1,69% |
| 13-02-2020 | 168,9000 | -1,23% |
| 12-02-2020 | 171,0000 | -0,20% |
| 11-02-2020 | 171,3500 | -0,46% |
| 10-02-2020 | 172,1500 | -0,23% |
| 7-02-2020 | 172,5500 | -1,60% |
| 6-02-2020 | 175,3500 | -0,34% |
| 5-02-2020 | 175,9500 | 2,00% |
| 4-02-2020 | 172,5000 | 2,68% |
| 3-02-2020 | 168,0000 | 2,10% |
| 31-01-2020 | 164,5500 | 0,34% |
| 30-01-2020 | 164,0000 | -9,89% |
| 29-01-2020 | 182,0000 | 1,28% |
| 28-01-2020 | 179,7000 | -0,14% |
| 27-01-2020 | 179,9500 | -1,21% |
| 24-01-2020 | 182,1500 | 1,05% |
| 23-01-2020 | 180,2500 | -0,11% |
| 22-01-2020 | 180,4500 | -0,77% |
| 21-01-2020 | 181,8500 | 1,25% |
| 20-01-2020 | 179,6000 | 0,42% |
| 17-01-2020 | 178,8500 | 0,39% |
| 16-01-2020 | 178,1500 | -0,45% |
| 15-01-2020 | 178,9500 | -0,53% |
| 14-01-2020 | 179,9000 | 1,75% |
| 13-01-2020 | 176,8000 | -1,42% |
| 10-01-2020 | 179,3500 | 0,59% |
| 9-01-2020 | 178,3000 | 0,56% |
| 8-01-2020 | 177,3000 | 0,45% |
| 7-01-2020 | 176,5000 | 1,35% |
| 3-01-2020 | 174,1500 | -1,08% |
| 2-01-2020 | 176,0500 | 1,18% |
| 30-12-2019 | 174,0000 | -0,17% |
| 27-12-2019 | 174,3000 | 0,55% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
