Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 25-09-2020 | 192,5000 | 3,80% |
| 24-09-2020 | 185,3000 | -2,47% |
| 23-09-2020 | 190,0000 | 1,20% |
| 22-09-2020 | 187,7500 | -1,52% |
| 21-09-2020 | 190,6500 | 1,36% |
| 18-09-2020 | 188,1000 | 1,65% |
| 17-09-2020 | 185,0500 | 0,49% |
| 16-09-2020 | 184,1500 | -1,15% |
| 15-09-2020 | 186,3000 | 1,11% |
| 14-09-2020 | 184,2500 | -0,16% |
| 11-09-2020 | 184,5500 | 1,23% |
| 10-09-2020 | 182,3000 | -2,17% |
| 9-09-2020 | 186,3500 | 4,02% |
| 8-09-2020 | 179,1500 | -0,17% |
| 7-09-2020 | 179,4500 | 1,36% |
| 4-09-2020 | 177,0500 | -3,36% |
| 3-09-2020 | 183,2000 | -6,00% |
| 2-09-2020 | 194,9000 | 2,71% |
| 1-09-2020 | 189,7500 | -1,22% |
| 31-08-2020 | 192,1000 | -1,31% |
| 28-08-2020 | 194,6500 | -2,19% |
| 27-08-2020 | 199,0000 | -1,58% |
| 26-08-2020 | 202,2000 | -0,74% |
| 25-08-2020 | 203,7000 | 1,29% |
| 24-08-2020 | 201,1000 | -0,94% |
| 21-08-2020 | 203,0000 | 0,69% |
| 20-08-2020 | 201,6000 | -0,88% |
| 19-08-2020 | 203,4000 | 1,04% |
| 18-08-2020 | 201,3000 | -2,80% |
| 17-08-2020 | 207,1000 | 2,02% |
| 14-08-2020 | 203,0000 | -0,49% |
| 13-08-2020 | 204,0000 | 0,00% |
| 12-08-2020 | 204,0000 | 0,29% |
| 11-08-2020 | 203,4000 | 0,69% |
| 10-08-2020 | 202,0000 | -0,79% |
| 7-08-2020 | 203,6000 | 0,44% |
| 6-08-2020 | 202,7000 | -1,70% |
| 5-08-2020 | 206,2000 | -0,82% |
| 4-08-2020 | 207,9000 | -2,90% |
| 3-08-2020 | 214,1000 | 2,05% |
| 31-07-2020 | 209,8000 | -0,24% |
| 30-07-2020 | 210,3000 | -1,41% |
| 29-07-2020 | 213,3000 | -0,56% |
| 28-07-2020 | 214,5000 | -0,46% |
| 27-07-2020 | 215,5000 | 3,56% |
| 24-07-2020 | 208,1000 | -3,25% |
| 23-07-2020 | 215,1000 | 4,01% |
| 22-07-2020 | 206,8000 | 2,02% |
| 21-07-2020 | 202,7000 | -2,74% |
| 20-07-2020 | 208,4000 | 4,72% |
| 17-07-2020 | 199,0000 | 3,86% |
| 16-07-2020 | 191,6000 | 3,18% |
| 15-07-2020 | 185,7000 | 4,83% |
| 14-07-2020 | 177,1500 | -1,77% |
| 13-07-2020 | 180,3500 | 1,49% |
| 10-07-2020 | 177,7000 | -2,50% |
| 9-07-2020 | 182,2500 | 1,22% |
| 8-07-2020 | 180,0500 | -1,99% |
| 7-07-2020 | 183,7000 | 1,94% |
| 6-07-2020 | 180,2000 | 1,21% |
| 3-07-2020 | 178,0500 | -0,64% |
| 2-07-2020 | 179,2000 | 1,39% |
| 1-07-2020 | 176,7500 | 2,23% |
| 30-06-2020 | 172,9000 | -0,35% |
| 29-06-2020 | 173,5000 | -1,73% |
| 26-06-2020 | 176,5500 | 1,12% |
| 25-06-2020 | 174,6000 | 0,09% |
| 24-06-2020 | 174,4500 | -3,35% |
| 23-06-2020 | 180,5000 | 1,75% |
| 22-06-2020 | 177,4000 | -0,08% |
| 18-06-2020 | 177,5500 | -2,12% |
| 17-06-2020 | 181,4000 | 3,95% |
| 16-06-2020 | 174,5000 | 2,65% |
| 15-06-2020 | 170,0000 | 0,50% |
| 12-06-2020 | 169,1500 | 0,21% |
| 11-06-2020 | 168,8000 | -2,31% |
| 10-06-2020 | 172,8000 | 3,16% |
| 9-06-2020 | 167,5000 | 2,29% |
| 8-06-2020 | 163,7500 | -1,18% |
| 5-06-2020 | 165,7000 | -1,16% |
| 4-06-2020 | 167,6500 | -1,00% |
| 3-06-2020 | 169,3500 | 0,39% |
| 2-06-2020 | 168,7000 | -0,94% |
| 1-06-2020 | 170,3000 | -1,99% |
| 29-05-2020 | 173,7500 | 1,88% |
| 28-05-2020 | 170,5500 | 2,74% |
| 27-05-2020 | 166,0000 | -3,71% |
| 26-05-2020 | 172,4000 | -3,15% |
| 25-05-2020 | 178,0000 | 2,42% |
| 22-05-2020 | 173,8000 | -1,33% |
| 20-05-2020 | 176,1500 | 3,59% |
| 19-05-2020 | 170,0500 | -0,29% |
| 18-05-2020 | 170,5500 | -0,26% |
| 15-05-2020 | 171,0000 | -0,90% |
| 14-05-2020 | 172,5500 | -6,83% |
| 13-05-2020 | 185,2000 | -1,98% |
| 12-05-2020 | 188,9500 | 2,86% |
| 11-05-2020 | 183,7000 | -0,24% |
| 8-05-2020 | 184,1500 | -0,08% |
| 7-05-2020 | 184,3000 | 0,22% |
| 6-05-2020 | 183,9000 | -0,62% |
| 5-05-2020 | 185,0500 | 0,68% |
| 4-05-2020 | 183,8000 | -2,29% |
| 30-04-2020 | 188,1000 | 2,03% |
| 29-04-2020 | 184,3500 | -0,99% |
| 28-04-2020 | 186,2000 | -0,90% |
| 27-04-2020 | 187,9000 | 1,60% |
| 24-04-2020 | 184,9500 | -3,57% |
| 23-04-2020 | 191,8000 | 1,27% |
| 22-04-2020 | 189,4000 | -2,80% |
| 21-04-2020 | 194,8500 | 1,25% |
| 20-04-2020 | 192,4500 | 6,30% |
| 17-04-2020 | 181,0500 | -2,43% |
| 16-04-2020 | 185,5500 | -1,72% |
| 15-04-2020 | 188,8000 | -1,77% |
| 14-04-2020 | 192,2000 | 4,29% |
| 9-04-2020 | 184,3000 | -0,41% |
| 8-04-2020 | 185,0500 | -1,12% |
| 7-04-2020 | 187,1500 | -1,78% |
| 6-04-2020 | 190,5500 | 1,01% |
| 3-04-2020 | 188,6500 | 0,88% |
| 2-04-2020 | 187,0000 | 0,70% |
| 1-04-2020 | 185,7000 | -2,62% |
| 31-03-2020 | 190,7000 | -2,98% |
| 30-03-2020 | 196,5500 | 9,56% |
| 27-03-2020 | 179,4000 | -2,21% |
| 26-03-2020 | 183,4500 | 4,65% |
| 25-03-2020 | 175,3000 | 0,20% |
| 24-03-2020 | 174,9500 | 1,95% |
| 23-03-2020 | 171,6000 | -1,83% |
| 20-03-2020 | 174,8000 | 2,73% |
| 19-03-2020 | 170,1500 | -1,53% |
| 18-03-2020 | 172,8000 | 0,73% |
| 17-03-2020 | 171,5500 | 9,06% |
| 16-03-2020 | 157,3000 | 8,22% |
| 13-03-2020 | 145,3500 | -0,99% |
| 12-03-2020 | 146,8000 | -6,14% |
| 11-03-2020 | 156,4000 | -7,51% |
| 10-03-2020 | 169,1000 | -0,76% |
| 9-03-2020 | 170,4000 | -3,18% |
| 6-03-2020 | 176,0000 | -4,35% |
| 5-03-2020 | 184,0000 | 8,24% |
| 4-03-2020 | 170,0000 | -0,44% |
| 3-03-2020 | 170,7500 | 4,82% |
| 2-03-2020 | 162,9000 | 1,75% |
| 28-02-2020 | 160,1000 | -3,35% |
| 27-02-2020 | 165,6500 | -2,21% |
| 26-02-2020 | 169,4000 | 2,64% |
| 25-02-2020 | 165,0500 | -2,16% |
| 24-02-2020 | 168,7000 | -3,57% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
