Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 192,7000 | -0,64% |
| 3-07-2025 | 193,9500 | -0,36% |
| 2-07-2025 | 194,6500 | 2,80% |
| 30-06-2025 | 189,7000 | 0,85% |
| 27-06-2025 | 188,1000 | 2,03% |
| 26-06-2025 | 184,3500 | -0,73% |
| 25-06-2025 | 185,7000 | -0,16% |
| 19-06-2025 | 182,7500 | -0,73% |
| 18-06-2025 | 184,1000 | 0,11% |
| 17-06-2025 | 183,9000 | -2,18% |
| 16-06-2025 | 188,0000 | 1,79% |
| 13-06-2025 | 184,7000 | -1,62% |
| 12-06-2025 | 187,7500 | -1,73% |
| 11-06-2025 | 191,0500 | 0,16% |
| 10-06-2025 | 190,7500 | 0,50% |
| 9-06-2025 | 189,8000 | 0,08% |
| 5-06-2025 | 189,6500 | 1,99% |
| 4-06-2025 | 185,9500 | 1,56% |
| 3-06-2025 | 183,1000 | 0,58% |
| 2-06-2025 | 182,0500 | -1,59% |
| 30-05-2025 | 185,0000 | -0,70% |
| 28-05-2025 | 186,3000 | -0,40% |
| 27-05-2025 | 187,0500 | 0,16% |
| 26-05-2025 | 186,7500 | 2,02% |
| 23-05-2025 | 183,0500 | -2,76% |
| 22-05-2025 | 188,2500 | -2,28% |
| 21-05-2025 | 192,6500 | -1,33% |
| 20-05-2025 | 195,2500 | 0,75% |
| 19-05-2025 | 193,8000 | -0,10% |
| 16-05-2025 | 194,0000 | 0,81% |
| 15-05-2025 | 192,4500 | 0,29% |
| 14-05-2025 | 191,9000 | -1,01% |
| 13-05-2025 | 193,8500 | -0,33% |
| 12-05-2025 | 194,5000 | 4,49% |
| 9-05-2025 | 186,1500 | 0,22% |
| 8-05-2025 | 185,7500 | 2,26% |
| 7-05-2025 | 181,6500 | -1,38% |
| 6-05-2025 | 184,2000 | -1,37% |
| 5-05-2025 | 186,7500 | -0,45% |
| 2-05-2025 | 187,6000 | 0,75% |
| 30-04-2025 | 186,2000 | 0,62% |
| 29-04-2025 | 185,0500 | 0,24% |
| 28-04-2025 | 184,6000 | 0,08% |
| 25-04-2025 | 184,4500 | 1,10% |
| 24-04-2025 | 182,4500 | -0,30% |
| 23-04-2025 | 183,0000 | -0,27% |
| 22-04-2025 | 183,5000 | -5,49% |
| 17-04-2025 | 194,1500 | -0,89% |
| 16-04-2025 | 195,9000 | -0,73% |
| 15-04-2025 | 197,3500 | 1,15% |
| 14-04-2025 | 195,1000 | 2,87% |
| 11-04-2025 | 189,6500 | 0,40% |
| 10-04-2025 | 188,9000 | 5,65% |
| 9-04-2025 | 178,8000 | -4,99% |
| 8-04-2025 | 188,2000 | 3,55% |
| 7-04-2025 | 181,7500 | -6,56% |
| 4-04-2025 | 194,5000 | -5,31% |
| 3-04-2025 | 205,4000 | -5,52% |
| 2-04-2025 | 217,4000 | -2,34% |
| 1-04-2025 | 222,6000 | 3,15% |
| 31-03-2025 | 215,8000 | -2,53% |
| 28-03-2025 | 221,4000 | 0,45% |
| 27-03-2025 | 220,4000 | -0,36% |
| 26-03-2025 | 221,2000 | -1,34% |
| 25-03-2025 | 224,2000 | 0,54% |
| 24-03-2025 | 223,0000 | 1,00% |
| 21-03-2025 | 220,8000 | -0,72% |
| 20-03-2025 | 222,4000 | -0,89% |
| 19-03-2025 | 224,4000 | 0,81% |
| 18-03-2025 | 222,6000 | -0,27% |
| 17-03-2025 | 223,2000 | -0,18% |
| 14-03-2025 | 223,6000 | 2,90% |
| 13-03-2025 | 217,3000 | 2,07% |
| 12-03-2025 | 212,9000 | 0,05% |
| 11-03-2025 | 212,8000 | -0,98% |
| 10-03-2025 | 214,9000 | -0,65% |
| 7-03-2025 | 216,3000 | -1,32% |
| 6-03-2025 | 219,2000 | 0,09% |
| 5-03-2025 | 219,0000 | 4,99% |
| 4-03-2025 | 208,6000 | -1,84% |
| 3-03-2025 | 212,5000 | -0,23% |
| 28-02-2025 | 213,0000 | -0,33% |
| 27-02-2025 | 213,7000 | -1,25% |
| 26-02-2025 | 216,4000 | -1,05% |
| 25-02-2025 | 218,7000 | -1,44% |
| 24-02-2025 | 221,9000 | 0,96% |
| 21-02-2025 | 219,8000 | 1,67% |
| 20-02-2025 | 216,2000 | 2,61% |
| 19-02-2025 | 210,7000 | -0,66% |
| 18-02-2025 | 212,1000 | -0,09% |
| 17-02-2025 | 212,3000 | 0,00% |
| 14-02-2025 | 212,3000 | 0,95% |
| 13-02-2025 | 210,3000 | 0,33% |
| 12-02-2025 | 209,6000 | -1,36% |
| 11-02-2025 | 212,5000 | 0,43% |
| 10-02-2025 | 211,6000 | -0,28% |
| 7-02-2025 | 212,2000 | -0,52% |
| 6-02-2025 | 213,3000 | -0,88% |
| 5-02-2025 | 215,2000 | 0,33% |
| 4-02-2025 | 214,5000 | 0,00% |
| 3-02-2025 | 214,5000 | -1,65% |
| 31-01-2025 | 218,1000 | -0,41% |
| 30-01-2025 | 219,0000 | -0,82% |
| 29-01-2025 | 220,8000 | -1,52% |
| 28-01-2025 | 224,2000 | 11,10% |
| 27-01-2025 | 201,8000 | 1,92% |
| 24-01-2025 | 198,0000 | -0,45% |
| 23-01-2025 | 198,9000 | 0,15% |
| 22-01-2025 | 198,6000 | 0,46% |
| 21-01-2025 | 197,7000 | 1,33% |
| 20-01-2025 | 195,1000 | 1,25% |
| 17-01-2025 | 192,7000 | 1,00% |
| 16-01-2025 | 190,8000 | 1,57% |
| 15-01-2025 | 187,8500 | 0,62% |
| 14-01-2025 | 186,7000 | -0,19% |
| 13-01-2025 | 187,0500 | -0,82% |
| 10-01-2025 | 188,6000 | 1,59% |
| 9-01-2025 | 185,6500 | 0,19% |
| 8-01-2025 | 185,3000 | 0,52% |
| 7-01-2025 | 184,3500 | 1,54% |
| 3-01-2025 | 181,5500 | -1,14% |
| 2-01-2025 | 183,6500 | 1,16% |
| 30-12-2024 | 181,5500 | 0,78% |
| 27-12-2024 | 180,1500 | 0,92% |
| 23-12-2024 | 178,5000 | 2,56% |
| 20-12-2024 | 174,0500 | 0,37% |
| 19-12-2024 | 173,4000 | -0,83% |
| 18-12-2024 | 174,8500 | 2,01% |
| 17-12-2024 | 171,4000 | -1,52% |
| 16-12-2024 | 174,0500 | 0,37% |
| 13-12-2024 | 173,4000 | 0,61% |
| 12-12-2024 | 172,3500 | 0,06% |
| 11-12-2024 | 172,2500 | -0,52% |
| 10-12-2024 | 173,1500 | -0,43% |
| 9-12-2024 | 173,9000 | 1,55% |
| 6-12-2024 | 171,2500 | 1,30% |
| 5-12-2024 | 169,0500 | -1,11% |
| 4-12-2024 | 170,9500 | 1,63% |
| 3-12-2024 | 168,2000 | -2,27% |
| 2-12-2024 | 172,1000 | 0,97% |
| 29-11-2024 | 170,4500 | -0,47% |
| 28-11-2024 | 171,2500 | 2,06% |
| 27-11-2024 | 167,8000 | 0,72% |
| 26-11-2024 | 166,6000 | -1,36% |
| 25-11-2024 | 168,9000 | 0,54% |
| 22-11-2024 | 168,0000 | 1,60% |
| 21-11-2024 | 165,3500 | -0,81% |
| 20-11-2024 | 166,7000 | -2,57% |
| 19-11-2024 | 171,1000 | -0,90% |
| 18-11-2024 | 172,6500 | -4,35% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
