Fecha | Precio | |
---|---|---|
3-07-2025 | 193,9500 | -0,36% |
2-07-2025 | 194,6500 | 2,80% |
30-06-2025 | 189,7000 | 0,85% |
27-06-2025 | 188,1000 | 2,03% |
26-06-2025 | 184,3500 | -0,73% |
25-06-2025 | 185,7000 | -0,16% |
19-06-2025 | 182,7500 | -0,73% |
18-06-2025 | 184,1000 | 0,11% |
17-06-2025 | 183,9000 | -2,18% |
16-06-2025 | 188,0000 | 1,79% |
13-06-2025 | 184,7000 | -1,62% |
12-06-2025 | 187,7500 | -1,73% |
11-06-2025 | 191,0500 | 0,16% |
10-06-2025 | 190,7500 | 0,50% |
9-06-2025 | 189,8000 | 0,08% |
5-06-2025 | 189,6500 | 1,99% |
4-06-2025 | 185,9500 | 1,56% |
3-06-2025 | 183,1000 | 0,58% |
2-06-2025 | 182,0500 | -1,59% |
30-05-2025 | 185,0000 | -0,70% |
28-05-2025 | 186,3000 | -0,40% |
27-05-2025 | 187,0500 | 0,16% |
26-05-2025 | 186,7500 | 2,02% |
23-05-2025 | 183,0500 | -2,76% |
22-05-2025 | 188,2500 | -2,28% |
21-05-2025 | 192,6500 | -1,33% |
20-05-2025 | 195,2500 | 0,75% |
19-05-2025 | 193,8000 | -0,10% |
16-05-2025 | 194,0000 | 0,81% |
15-05-2025 | 192,4500 | 0,29% |
14-05-2025 | 191,9000 | -1,01% |
13-05-2025 | 193,8500 | -0,33% |
12-05-2025 | 194,5000 | 4,49% |
9-05-2025 | 186,1500 | 0,22% |
8-05-2025 | 185,7500 | 2,26% |
7-05-2025 | 181,6500 | -1,38% |
6-05-2025 | 184,2000 | -1,37% |
5-05-2025 | 186,7500 | -0,45% |
2-05-2025 | 187,6000 | 0,75% |
30-04-2025 | 186,2000 | 0,62% |
29-04-2025 | 185,0500 | 0,24% |
28-04-2025 | 184,6000 | 0,08% |
25-04-2025 | 184,4500 | 1,10% |
24-04-2025 | 182,4500 | -0,30% |
23-04-2025 | 183,0000 | -0,27% |
22-04-2025 | 183,5000 | -5,49% |
17-04-2025 | 194,1500 | -0,89% |
16-04-2025 | 195,9000 | -0,73% |
15-04-2025 | 197,3500 | 1,15% |
14-04-2025 | 195,1000 | 2,87% |
11-04-2025 | 189,6500 | 0,40% |
10-04-2025 | 188,9000 | 5,65% |
9-04-2025 | 178,8000 | -4,99% |
8-04-2025 | 188,2000 | 3,55% |
7-04-2025 | 181,7500 | -6,56% |
4-04-2025 | 194,5000 | -5,31% |
3-04-2025 | 205,4000 | -5,52% |
2-04-2025 | 217,4000 | -2,34% |
1-04-2025 | 222,6000 | 3,15% |
31-03-2025 | 215,8000 | -2,53% |
28-03-2025 | 221,4000 | 0,45% |
27-03-2025 | 220,4000 | -0,36% |
26-03-2025 | 221,2000 | -1,34% |
25-03-2025 | 224,2000 | 0,54% |
24-03-2025 | 223,0000 | 1,00% |
21-03-2025 | 220,8000 | -0,72% |
20-03-2025 | 222,4000 | -0,89% |
19-03-2025 | 224,4000 | 0,81% |
18-03-2025 | 222,6000 | -0,27% |
17-03-2025 | 223,2000 | -0,18% |
14-03-2025 | 223,6000 | 2,90% |
13-03-2025 | 217,3000 | 2,07% |
12-03-2025 | 212,9000 | 0,05% |
11-03-2025 | 212,8000 | -0,98% |
10-03-2025 | 214,9000 | -0,65% |
7-03-2025 | 216,3000 | -1,32% |
6-03-2025 | 219,2000 | 0,09% |
5-03-2025 | 219,0000 | 4,99% |
4-03-2025 | 208,6000 | -1,84% |
3-03-2025 | 212,5000 | -0,23% |
28-02-2025 | 213,0000 | -0,33% |
27-02-2025 | 213,7000 | -1,25% |
26-02-2025 | 216,4000 | -1,05% |
25-02-2025 | 218,7000 | -1,44% |
24-02-2025 | 221,9000 | 0,96% |
21-02-2025 | 219,8000 | 1,67% |
20-02-2025 | 216,2000 | 2,61% |
19-02-2025 | 210,7000 | -0,66% |
18-02-2025 | 212,1000 | -0,09% |
17-02-2025 | 212,3000 | 0,00% |
14-02-2025 | 212,3000 | 0,95% |
13-02-2025 | 210,3000 | 0,33% |
12-02-2025 | 209,6000 | -1,36% |
11-02-2025 | 212,5000 | 0,43% |
10-02-2025 | 211,6000 | -0,28% |
7-02-2025 | 212,2000 | -0,52% |
6-02-2025 | 213,3000 | -0,88% |
5-02-2025 | 215,2000 | 0,33% |
4-02-2025 | 214,5000 | 0,00% |
3-02-2025 | 214,5000 | -1,65% |
31-01-2025 | 218,1000 | -0,41% |
30-01-2025 | 219,0000 | -0,82% |
29-01-2025 | 220,8000 | -1,52% |
28-01-2025 | 224,2000 | 11,10% |
27-01-2025 | 201,8000 | 1,92% |
24-01-2025 | 198,0000 | -0,45% |
23-01-2025 | 198,9000 | 0,15% |
22-01-2025 | 198,6000 | 0,46% |
21-01-2025 | 197,7000 | 1,33% |
20-01-2025 | 195,1000 | 1,25% |
17-01-2025 | 192,7000 | 1,00% |
16-01-2025 | 190,8000 | 1,57% |
15-01-2025 | 187,8500 | 0,62% |
14-01-2025 | 186,7000 | -0,19% |
13-01-2025 | 187,0500 | -0,82% |
10-01-2025 | 188,6000 | 1,59% |
9-01-2025 | 185,6500 | 0,19% |
8-01-2025 | 185,3000 | 0,52% |
7-01-2025 | 184,3500 | 1,54% |
3-01-2025 | 181,5500 | -1,14% |
2-01-2025 | 183,6500 | 1,16% |
30-12-2024 | 181,5500 | 0,78% |
27-12-2024 | 180,1500 | 0,92% |
23-12-2024 | 178,5000 | 2,56% |
20-12-2024 | 174,0500 | 0,37% |
19-12-2024 | 173,4000 | -0,83% |
18-12-2024 | 174,8500 | 2,01% |
17-12-2024 | 171,4000 | -1,52% |
16-12-2024 | 174,0500 | 0,37% |
13-12-2024 | 173,4000 | 0,61% |
12-12-2024 | 172,3500 | 0,06% |
11-12-2024 | 172,2500 | -0,52% |
10-12-2024 | 173,1500 | -0,43% |
9-12-2024 | 173,9000 | 1,55% |
6-12-2024 | 171,2500 | 1,30% |
5-12-2024 | 169,0500 | -1,11% |
4-12-2024 | 170,9500 | 1,63% |
3-12-2024 | 168,2000 | -2,27% |
2-12-2024 | 172,1000 | 0,97% |
29-11-2024 | 170,4500 | -0,47% |
28-11-2024 | 171,2500 | 2,06% |
27-11-2024 | 167,8000 | 0,72% |
26-11-2024 | 166,6000 | -1,36% |
25-11-2024 | 168,9000 | 0,54% |
22-11-2024 | 168,0000 | 1,60% |
21-11-2024 | 165,3500 | -0,81% |
20-11-2024 | 166,7000 | -2,57% |
19-11-2024 | 171,1000 | -0,90% |
18-11-2024 | 172,6500 | -4,35% |
15-11-2024 | 180,5000 | -3,45% |
Siga la evolución de los índices y valores en su pantalla:
|
||
Información de los distintos mercados ha sido facilitada por Web Financial Group Tech Solutions.
Los informes, análisis, comentarios y recomendaciones son responsabilidad exclusiva de sus autores y se presentan en esta página web sin ninguna alteración en su contenido original.
Los comentarios y opiniones expresados por los distintos analistas podrían no ser adecuados a su combinación de objetivos de inversión, experiencia, conocimientos financieros y situación patrimonial.
Grupo Banco Sabadell no se hace responsable de la interpretación y el uso que pueda inferirse de ellos.
Los contenidos recogidos en esta página web no constituyen una oferta de compra o venta de instrumentos financieros.
Banco de Sabadell, S.A. Plaça de Sant Roc, núm. 20, 08201 Sabadell, Inscrito en el Registro Mercantil de Barcelona, tomo/I.R.U.S. 1000152932861, folio 873, hoja B-1561, NIF A08000143.
Entidad de crédito sujeta a la supervisión del Banco de España e inscrita en el Registro administrativo especial con el número 0081.