Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 9-07-2020 | 85,4800 | -2,42% |
| 8-07-2020 | 87,6000 | -1,06% |
| 7-07-2020 | 88,5400 | -3,64% |
| 6-07-2020 | 91,8800 | 5,42% |
| 3-07-2020 | 87,1600 | -0,07% |
| 2-07-2020 | 87,2200 | 1,42% |
| 1-07-2020 | 86,0000 | -0,19% |
| 30-06-2020 | 86,1600 | 0,14% |
| 29-06-2020 | 86,0400 | -0,53% |
| 26-06-2020 | 86,5000 | 1,67% |
| 25-06-2020 | 85,0800 | 1,05% |
| 24-06-2020 | 84,2000 | -2,05% |
| 23-06-2020 | 85,9600 | -0,14% |
| 22-06-2020 | 86,0800 | 0,00% |
| 18-06-2020 | 86,0800 | -0,67% |
| 17-06-2020 | 86,6600 | 0,56% |
| 16-06-2020 | 86,1800 | 2,96% |
| 15-06-2020 | 83,7000 | 0,12% |
| 12-06-2020 | 83,6000 | 0,72% |
| 11-06-2020 | 83,0000 | -4,16% |
| 10-06-2020 | 86,6000 | 1,55% |
| 9-06-2020 | 85,2800 | -1,55% |
| 8-06-2020 | 86,6200 | -2,01% |
| 5-06-2020 | 88,4000 | -0,72% |
| 4-06-2020 | 89,0400 | -2,07% |
| 3-06-2020 | 90,9200 | 3,98% |
| 2-06-2020 | 87,4400 | 1,13% |
| 1-06-2020 | 86,4600 | 0,96% |
| 29-05-2020 | 85,6400 | -0,35% |
| 28-05-2020 | 85,9400 | 2,16% |
| 27-05-2020 | 84,1200 | -1,54% |
| 26-05-2020 | 85,4400 | -1,84% |
| 25-05-2020 | 87,0400 | 2,11% |
| 22-05-2020 | 85,2400 | 2,92% |
| 20-05-2020 | 82,8200 | -1,26% |
| 19-05-2020 | 83,8800 | -0,29% |
| 18-05-2020 | 84,1200 | 2,51% |
| 15-05-2020 | 82,0600 | 3,17% |
| 14-05-2020 | 79,5400 | -3,28% |
| 13-05-2020 | 82,2400 | -3,47% |
| 12-05-2020 | 85,2000 | 1,77% |
| 11-05-2020 | 83,7200 | 0,12% |
| 8-05-2020 | 83,6200 | 1,63% |
| 7-05-2020 | 82,2800 | 0,69% |
| 6-05-2020 | 81,7200 | -0,87% |
| 5-05-2020 | 82,4400 | 1,28% |
| 4-05-2020 | 81,4000 | -4,35% |
| 30-04-2020 | 85,1000 | 1,89% |
| 29-04-2020 | 83,5200 | 1,63% |
| 28-04-2020 | 82,1800 | -1,11% |
| 27-04-2020 | 83,1000 | 2,47% |
| 24-04-2020 | 81,1000 | -3,50% |
| 23-04-2020 | 84,0400 | -1,38% |
| 22-04-2020 | 85,2200 | 4,77% |
| 21-04-2020 | 81,3400 | -5,70% |
| 20-04-2020 | 86,2600 | -0,39% |
| 17-04-2020 | 86,6000 | 3,44% |
| 16-04-2020 | 83,7200 | 3,03% |
| 15-04-2020 | 81,2600 | -1,38% |
| 14-04-2020 | 82,4000 | 3,00% |
| 9-04-2020 | 80,0000 | -1,09% |
| 8-04-2020 | 80,8800 | 1,56% |
| 7-04-2020 | 79,6400 | -0,15% |
| 6-04-2020 | 79,7600 | 1,76% |
| 3-04-2020 | 78,3800 | -1,04% |
| 2-04-2020 | 79,2000 | 0,41% |
| 1-04-2020 | 78,8800 | -2,69% |
| 31-03-2020 | 81,0600 | 3,02% |
| 30-03-2020 | 78,6800 | 6,67% |
| 27-03-2020 | 73,7600 | -2,43% |
| 26-03-2020 | 75,6000 | -1,43% |
| 25-03-2020 | 76,7000 | 0,89% |
| 24-03-2020 | 76,0200 | 7,74% |
| 23-03-2020 | 70,5600 | -4,96% |
| 20-03-2020 | 74,2400 | -1,09% |
| 19-03-2020 | 75,0600 | 7,08% |
| 18-03-2020 | 70,1000 | 3,00% |
| 17-03-2020 | 68,0600 | 7,83% |
| 16-03-2020 | 63,1200 | -2,92% |
| 13-03-2020 | 65,0200 | 6,63% |
| 12-03-2020 | 60,9800 | -11,39% |
| 11-03-2020 | 68,8200 | -1,18% |
| 10-03-2020 | 69,6400 | 0,55% |
| 9-03-2020 | 69,2600 | -2,92% |
| 6-03-2020 | 71,3400 | -4,78% |
| 5-03-2020 | 74,9200 | -1,55% |
| 4-03-2020 | 76,1000 | 0,13% |
| 3-03-2020 | 76,0000 | -0,63% |
| 2-03-2020 | 76,4800 | -0,26% |
| 28-02-2020 | 76,6800 | -4,15% |
| 27-02-2020 | 80,0000 | -2,77% |
| 26-02-2020 | 82,2800 | 0,05% |
| 25-02-2020 | 82,2400 | -1,58% |
| 24-02-2020 | 83,5600 | -3,67% |
| 21-02-2020 | 86,7400 | -0,87% |
| 20-02-2020 | 87,5000 | -0,70% |
| 19-02-2020 | 88,1200 | 0,59% |
| 18-02-2020 | 87,6000 | -0,59% |
| 17-02-2020 | 88,1200 | -0,09% |
| 14-02-2020 | 88,2000 | -0,20% |
| 13-02-2020 | 88,3800 | 0,00% |
| 12-02-2020 | 88,3800 | 0,00% |
| 11-02-2020 | 88,3800 | 6,48% |
| 10-02-2020 | 83,0000 | -0,84% |
| 7-02-2020 | 83,7000 | 5,68% |
| 6-02-2020 | 79,2000 | 1,64% |
| 5-02-2020 | 77,9200 | -0,23% |
| 4-02-2020 | 78,1000 | 2,60% |
| 3-02-2020 | 76,1200 | 0,48% |
| 31-01-2020 | 75,7600 | -0,55% |
| 30-01-2020 | 76,1800 | -2,46% |
| 29-01-2020 | 78,1000 | -1,21% |
| 28-01-2020 | 79,0600 | -0,05% |
| 27-01-2020 | 79,1000 | -0,75% |
| 24-01-2020 | 79,7000 | -5,75% |
| 23-01-2020 | 84,5600 | -1,01% |
| 22-01-2020 | 85,4200 | 1,26% |
| 21-01-2020 | 84,3600 | -0,38% |
| 20-01-2020 | 84,6800 | -0,89% |
| 17-01-2020 | 85,4400 | -0,12% |
| 16-01-2020 | 85,5400 | 2,76% |
| 15-01-2020 | 83,2400 | 0,77% |
| 14-01-2020 | 82,6000 | -1,15% |
| 13-01-2020 | 83,5600 | 1,70% |
| 10-01-2020 | 82,1600 | -2,24% |
| 9-01-2020 | 84,0400 | 0,31% |
| 8-01-2020 | 83,7800 | 0,31% |
| 7-01-2020 | 83,5200 | 1,19% |
| 3-01-2020 | 82,5400 | -1,74% |
| 2-01-2020 | 84,0000 | 2,99% |
| 30-12-2019 | 81,5600 | -1,76% |
| 27-12-2019 | 83,0200 | -0,05% |
| 23-12-2019 | 83,0600 | 0,41% |
| 20-12-2019 | 82,7200 | -0,34% |
| 19-12-2019 | 83,0000 | -3,94% |
| 18-12-2019 | 86,4000 | -0,62% |
| 17-12-2019 | 86,9400 | 0,00% |
| 16-12-2019 | 86,9400 | 2,23% |
| 13-12-2019 | 85,0400 | -0,61% |
| 12-12-2019 | 85,5600 | 0,35% |
| 11-12-2019 | 85,2600 | -1,04% |
| 10-12-2019 | 86,1600 | -1,28% |
| 9-12-2019 | 87,2800 | -0,39% |
| 6-12-2019 | 87,6200 | 0,90% |
| 5-12-2019 | 86,8400 | -1,47% |
| 4-12-2019 | 88,1400 | 0,92% |
| 3-12-2019 | 87,3400 | 2,25% |
| 2-12-2019 | 85,4200 | -1,02% |
| 29-11-2019 | 86,3000 | -0,90% |
| 28-11-2019 | 87,0800 | 0,14% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
