Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2025 | 82,1000 | 0,47% |
| 2-07-2025 | 81,7200 | 0,39% |
| 30-06-2025 | 80,9400 | 0,15% |
| 27-06-2025 | 80,8200 | 1,51% |
| 26-06-2025 | 79,6200 | 0,13% |
| 25-06-2025 | 79,5200 | -1,00% |
| 19-06-2025 | 80,6400 | -0,07% |
| 18-06-2025 | 80,7000 | 0,82% |
| 17-06-2025 | 80,0400 | -1,31% |
| 16-06-2025 | 81,1000 | 1,76% |
| 13-06-2025 | 79,7000 | -1,26% |
| 12-06-2025 | 80,7200 | -0,98% |
| 11-06-2025 | 81,5200 | -0,54% |
| 10-06-2025 | 81,9600 | -0,22% |
| 9-06-2025 | 82,1400 | -0,87% |
| 5-06-2025 | 82,8600 | -0,07% |
| 4-06-2025 | 82,9200 | 0,85% |
| 3-06-2025 | 82,2200 | 0,24% |
| 2-06-2025 | 82,0200 | 0,66% |
| 30-05-2025 | 81,4800 | -2,49% |
| 28-05-2025 | 83,5600 | -0,57% |
| 27-05-2025 | 84,0400 | 0,57% |
| 26-05-2025 | 83,5600 | 0,67% |
| 23-05-2025 | 83,0000 | -2,26% |
| 22-05-2025 | 84,9200 | -1,03% |
| 21-05-2025 | 85,8000 | 1,25% |
| 20-05-2025 | 84,7400 | 1,66% |
| 19-05-2025 | 83,3600 | 0,00% |
| 16-05-2025 | 83,3600 | 0,34% |
| 15-05-2025 | 83,0800 | 1,49% |
| 14-05-2025 | 81,8600 | -1,52% |
| 13-05-2025 | 83,1200 | 0,46% |
| 12-05-2025 | 82,7400 | 2,83% |
| 9-05-2025 | 80,4600 | -0,67% |
| 8-05-2025 | 81,0000 | 0,37% |
| 7-05-2025 | 80,7000 | 0,47% |
| 6-05-2025 | 80,3200 | -0,42% |
| 5-05-2025 | 80,6600 | -0,35% |
| 2-05-2025 | 80,9400 | -0,54% |
| 30-04-2025 | 81,3800 | 1,34% |
| 29-04-2025 | 80,3000 | 0,88% |
| 28-04-2025 | 79,6000 | -0,35% |
| 25-04-2025 | 79,8800 | 0,81% |
| 24-04-2025 | 79,2400 | -1,20% |
| 23-04-2025 | 80,2000 | 0,25% |
| 22-04-2025 | 80,0000 | 1,78% |
| 17-04-2025 | 78,6000 | -0,30% |
| 16-04-2025 | 78,8400 | -0,71% |
| 15-04-2025 | 79,4000 | 7,88% |
| 14-04-2025 | 73,6000 | 4,16% |
| 11-04-2025 | 70,6600 | -0,06% |
| 10-04-2025 | 70,7000 | 4,37% |
| 9-04-2025 | 67,7400 | -4,13% |
| 8-04-2025 | 70,6600 | 2,35% |
| 7-04-2025 | 69,0400 | -4,24% |
| 4-04-2025 | 72,1000 | -2,65% |
| 3-04-2025 | 74,0600 | -4,56% |
| 2-04-2025 | 77,6000 | -2,00% |
| 1-04-2025 | 79,1800 | 1,93% |
| 31-03-2025 | 77,6800 | -1,40% |
| 28-03-2025 | 78,7800 | -0,78% |
| 27-03-2025 | 79,4000 | -3,27% |
| 26-03-2025 | 82,0800 | -1,89% |
| 25-03-2025 | 83,6600 | -0,17% |
| 24-03-2025 | 83,8000 | 0,34% |
| 21-03-2025 | 83,5200 | -0,95% |
| 20-03-2025 | 84,3200 | 1,57% |
| 19-03-2025 | 83,0200 | -0,53% |
| 18-03-2025 | 83,4600 | 0,29% |
| 17-03-2025 | 83,2200 | -0,17% |
| 14-03-2025 | 83,3600 | 2,38% |
| 13-03-2025 | 81,4200 | 0,32% |
| 12-03-2025 | 81,1600 | -2,36% |
| 11-03-2025 | 83,1200 | -3,35% |
| 10-03-2025 | 86,0000 | -0,94% |
| 7-03-2025 | 86,8200 | -0,44% |
| 6-03-2025 | 87,2000 | 0,07% |
| 5-03-2025 | 87,1400 | 2,04% |
| 4-03-2025 | 85,4000 | -4,28% |
| 3-03-2025 | 89,2200 | 1,20% |
| 28-02-2025 | 88,1600 | -1,01% |
| 27-02-2025 | 89,0600 | 0,34% |
| 26-02-2025 | 88,7600 | 1,39% |
| 25-02-2025 | 87,5400 | 2,92% |
| 24-02-2025 | 85,0600 | -0,28% |
| 21-02-2025 | 85,3000 | -0,40% |
| 20-02-2025 | 85,6400 | 0,94% |
| 19-02-2025 | 84,8400 | -0,77% |
| 18-02-2025 | 85,5000 | 0,45% |
| 17-02-2025 | 85,1200 | 0,16% |
| 14-02-2025 | 84,9800 | -0,35% |
| 13-02-2025 | 85,2800 | 0,24% |
| 12-02-2025 | 85,0800 | 0,61% |
| 11-02-2025 | 84,5600 | 0,86% |
| 10-02-2025 | 83,8400 | 0,72% |
| 7-02-2025 | 83,2400 | 0,12% |
| 6-02-2025 | 83,1400 | 0,24% |
| 5-02-2025 | 82,9400 | -0,34% |
| 4-02-2025 | 83,2200 | -0,36% |
| 3-02-2025 | 83,5200 | -0,41% |
| 31-01-2025 | 83,8600 | -1,73% |
| 30-01-2025 | 85,3400 | 1,02% |
| 29-01-2025 | 84,4800 | -0,75% |
| 28-01-2025 | 85,1200 | -1,28% |
| 27-01-2025 | 86,2200 | 1,20% |
| 24-01-2025 | 85,2000 | -12,72% |
| 23-01-2025 | 97,6200 | 1,01% |
| 22-01-2025 | 96,6400 | 1,13% |
| 21-01-2025 | 95,5600 | 0,50% |
| 20-01-2025 | 95,0800 | -0,23% |
| 17-01-2025 | 95,3000 | 1,00% |
| 16-01-2025 | 94,3600 | -0,69% |
| 15-01-2025 | 95,0200 | 3,89% |
| 14-01-2025 | 91,4600 | 2,01% |
| 13-01-2025 | 89,6600 | -3,15% |
| 10-01-2025 | 92,5800 | -0,98% |
| 9-01-2025 | 93,5000 | 1,61% |
| 8-01-2025 | 92,0200 | 0,17% |
| 7-01-2025 | 91,8600 | 0,95% |
| 3-01-2025 | 91,0000 | 0,11% |
| 2-01-2025 | 90,9000 | 1,13% |
| 30-12-2024 | 89,8800 | 0,09% |
| 27-12-2024 | 89,8000 | 0,65% |
| 23-12-2024 | 89,2200 | 0,13% |
| 20-12-2024 | 89,1000 | -0,13% |
| 19-12-2024 | 89,2200 | -1,63% |
| 18-12-2024 | 90,7000 | 0,93% |
| 17-12-2024 | 89,8600 | -0,93% |
| 16-12-2024 | 90,7000 | -0,13% |
| 13-12-2024 | 90,8200 | -0,20% |
| 12-12-2024 | 91,0000 | 0,31% |
| 11-12-2024 | 90,7200 | -0,64% |
| 10-12-2024 | 91,3000 | -0,67% |
| 9-12-2024 | 91,9200 | 0,61% |
| 6-12-2024 | 91,3600 | -0,65% |
| 5-12-2024 | 91,9600 | 1,28% |
| 4-12-2024 | 90,8000 | 0,07% |
| 3-12-2024 | 90,7400 | 0,80% |
| 2-12-2024 | 90,0200 | 1,51% |
| 29-11-2024 | 88,6800 | -0,72% |
| 28-11-2024 | 89,3200 | 0,04% |
| 27-11-2024 | 89,2800 | -0,58% |
| 26-11-2024 | 89,8000 | 0,67% |
| 25-11-2024 | 89,2000 | 0,04% |
| 22-11-2024 | 89,1600 | 1,36% |
| 21-11-2024 | 87,9600 | 0,11% |
| 20-11-2024 | 87,8600 | -0,84% |
| 19-11-2024 | 88,6000 | 0,54% |
| 18-11-2024 | 88,1200 | 0,80% |
| 15-11-2024 | 87,4200 | -0,66% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
