Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
10 Julio 202001:27
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
9-07-2020 85,4800   -2,42%
8-07-2020 87,6000   -1,06%
7-07-2020 88,5400   -3,64%
6-07-2020 91,8800   5,42%
3-07-2020 87,1600   -0,07%
2-07-2020 87,2200   1,42%
1-07-2020 86,0000   -0,19%
30-06-2020 86,1600   0,14%
29-06-2020 86,0400   -0,53%
26-06-2020 86,5000   1,67%
25-06-2020 85,0800   1,05%
24-06-2020 84,2000   -2,05%
23-06-2020 85,9600   -0,14%
22-06-2020 86,0800   0,00%
18-06-2020 86,0800   -0,67%
17-06-2020 86,6600   0,56%
16-06-2020 86,1800   2,96%
15-06-2020 83,7000   0,12%
12-06-2020 83,6000   0,72%
11-06-2020 83,0000   -4,16%
10-06-2020 86,6000   1,55%
9-06-2020 85,2800   -1,55%
8-06-2020 86,6200   -2,01%
5-06-2020 88,4000   -0,72%
4-06-2020 89,0400   -2,07%
3-06-2020 90,9200   3,98%
2-06-2020 87,4400   1,13%
1-06-2020 86,4600   0,96%
29-05-2020 85,6400   -0,35%
28-05-2020 85,9400   2,16%
27-05-2020 84,1200   -1,54%
26-05-2020 85,4400   -1,84%
25-05-2020 87,0400   2,11%
22-05-2020 85,2400   2,92%
20-05-2020 82,8200   -1,26%
19-05-2020 83,8800   -0,29%
18-05-2020 84,1200   2,51%
15-05-2020 82,0600   3,17%
14-05-2020 79,5400   -3,28%
13-05-2020 82,2400   -3,47%
12-05-2020 85,2000   1,77%
11-05-2020 83,7200   0,12%
8-05-2020 83,6200   1,63%
7-05-2020 82,2800   0,69%
6-05-2020 81,7200   -0,87%
5-05-2020 82,4400   1,28%
4-05-2020 81,4000   -4,35%
30-04-2020 85,1000   1,89%
29-04-2020 83,5200   1,63%
28-04-2020 82,1800   -1,11%
27-04-2020 83,1000   2,47%
24-04-2020 81,1000   -3,50%
23-04-2020 84,0400   -1,38%
22-04-2020 85,2200   4,77%
21-04-2020 81,3400   -5,70%
20-04-2020 86,2600   -0,39%
17-04-2020 86,6000   3,44%
16-04-2020 83,7200   3,03%
15-04-2020 81,2600   -1,38%
14-04-2020 82,4000   3,00%
9-04-2020 80,0000   -1,09%
8-04-2020 80,8800   1,56%
7-04-2020 79,6400   -0,15%
6-04-2020 79,7600   1,76%
3-04-2020 78,3800   -1,04%
2-04-2020 79,2000   0,41%
1-04-2020 78,8800   -2,69%
31-03-2020 81,0600   3,02%
30-03-2020 78,6800   6,67%
27-03-2020 73,7600   -2,43%
26-03-2020 75,6000   -1,43%
25-03-2020 76,7000   0,89%
24-03-2020 76,0200   7,74%
23-03-2020 70,5600   -4,96%
20-03-2020 74,2400   -1,09%
19-03-2020 75,0600   7,08%
18-03-2020 70,1000   3,00%
17-03-2020 68,0600   7,83%
16-03-2020 63,1200   -2,92%
13-03-2020 65,0200   6,63%
12-03-2020 60,9800   -11,39%
11-03-2020 68,8200   -1,18%
10-03-2020 69,6400   0,55%
9-03-2020 69,2600   -2,92%
6-03-2020 71,3400   -4,78%
5-03-2020 74,9200   -1,55%
4-03-2020 76,1000   0,13%
3-03-2020 76,0000   -0,63%
2-03-2020 76,4800   -0,26%
28-02-2020 76,6800   -4,15%
27-02-2020 80,0000   -2,77%
26-02-2020 82,2800   0,05%
25-02-2020 82,2400   -1,58%
24-02-2020 83,5600   -3,67%
21-02-2020 86,7400   -0,87%
20-02-2020 87,5000   -0,70%
19-02-2020 88,1200   0,59%
18-02-2020 87,6000   -0,59%
17-02-2020 88,1200   -0,09%
14-02-2020 88,2000   -0,20%
13-02-2020 88,3800   0,00%
12-02-2020 88,3800   0,00%
11-02-2020 88,3800   6,48%
10-02-2020 83,0000   -0,84%
7-02-2020 83,7000   5,68%
6-02-2020 79,2000   1,64%
5-02-2020 77,9200   -0,23%
4-02-2020 78,1000   2,60%
3-02-2020 76,1200   0,48%
31-01-2020 75,7600   -0,55%
30-01-2020 76,1800   -2,46%
29-01-2020 78,1000   -1,21%
28-01-2020 79,0600   -0,05%
27-01-2020 79,1000   -0,75%
24-01-2020 79,7000   -5,75%
23-01-2020 84,5600   -1,01%
22-01-2020 85,4200   1,26%
21-01-2020 84,3600   -0,38%
20-01-2020 84,6800   -0,89%
17-01-2020 85,4400   -0,12%
16-01-2020 85,5400   2,76%
15-01-2020 83,2400   0,77%
14-01-2020 82,6000   -1,15%
13-01-2020 83,5600   1,70%
10-01-2020 82,1600   -2,24%
9-01-2020 84,0400   0,31%
8-01-2020 83,7800   0,31%
7-01-2020 83,5200   1,19%
3-01-2020 82,5400   -1,74%
2-01-2020 84,0000   2,99%
30-12-2019 81,5600   -1,76%
27-12-2019 83,0200   -0,05%
23-12-2019 83,0600   0,41%
20-12-2019 82,7200   -0,34%
19-12-2019 83,0000   -3,94%
18-12-2019 86,4000   -0,62%
17-12-2019 86,9400   0,00%
16-12-2019 86,9400   2,23%
13-12-2019 85,0400   -0,61%
12-12-2019 85,5600   0,35%
11-12-2019 85,2600   -1,04%
10-12-2019 86,1600   -1,28%
9-12-2019 87,2800   -0,39%
6-12-2019 87,6200   0,90%
5-12-2019 86,8400   -1,47%
4-12-2019 88,1400   0,92%
3-12-2019 87,3400   2,25%
2-12-2019 85,4200   -1,02%
29-11-2019 86,3000   -0,90%
28-11-2019 87,0800   0,14%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: