Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Omx Estocolmo > atlas copco a > Histórico de precios
26 Septiembre 202022:29
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
25-09-2020 419,2000   1,38%
24-09-2020 412,3000   -2,04%
23-09-2020 420,9000   1,64%
22-09-2020 414,1000   1,00%
21-09-2020 410,0000   -3,67%
18-09-2020 425,6000   1,89%
17-09-2020 417,7000   0,36%
16-09-2020 416,2000   1,04%
15-09-2020 411,9000   0,54%
14-09-2020 409,7000   0,12%
11-09-2020 409,2000   0,07%
10-09-2020 408,9000   -0,37%
9-09-2020 410,4000   2,29%
8-09-2020 401,2000   -1,76%
7-09-2020 408,4000   2,72%
4-09-2020 397,6000   0,20%
3-09-2020 396,8000   -2,02%
2-09-2020 405,0000   1,22%
1-09-2020 400,1000   0,05%
31-08-2020 399,9000   0,86%
28-08-2020 396,5000   -1,25%
27-08-2020 401,5000   0,02%
26-08-2020 401,4000   0,45%
25-08-2020 399,6000   0,03%
24-08-2020 399,5000   1,97%
21-08-2020 391,8000   0,05%
20-08-2020 391,6000   -1,73%
19-08-2020 398,5000   0,84%
18-08-2020 395,2000   -1,05%
17-08-2020 399,4000   1,73%
14-08-2020 392,6000   -2,82%
13-08-2020 404,0000   0,75%
12-08-2020 401,0000   -0,72%
11-08-2020 403,9000   2,05%
10-08-2020 395,8000   0,10%
7-08-2020 395,4000   0,18%
6-08-2020 394,7000   0,08%
5-08-2020 394,4000   1,39%
4-08-2020 389,0000   -2,51%
3-08-2020 399,0000   3,13%
31-07-2020 386,9000   -1,70%
30-07-2020 393,6000   -2,24%
29-07-2020 402,6000   0,42%
28-07-2020 400,9000   -1,43%
27-07-2020 406,7000   1,62%
24-07-2020 400,2000   -2,72%
23-07-2020 411,4000   -0,34%
22-07-2020 412,8000   1,65%
21-07-2020 406,1000   -1,10%
20-07-2020 410,6000   0,27%
17-07-2020 409,5000   -2,48%
16-07-2020 419,9000   -1,89%
15-07-2020 428,0000   3,91%
14-07-2020 411,9000   -0,19%
13-07-2020 412,7000   1,20%
10-07-2020 407,8000   1,57%
9-07-2020 401,5000   0,20%
8-07-2020 400,7000   -0,79%
7-07-2020 403,9000   -0,64%
6-07-2020 406,5000   1,65%
3-07-2020 399,9000   -0,42%
2-07-2020 401,6000   1,62%
1-07-2020 395,2000   0,15%
30-06-2020 394,6000   -0,23%
29-06-2020 395,5000   0,30%
26-06-2020 394,3000   0,43%
25-06-2020 392,6000   0,08%
24-06-2020 392,3000   -2,51%
23-06-2020 402,4000   2,39%
22-06-2020 393,0000   -0,25%
18-06-2020 394,0000   -1,03%
17-06-2020 398,1000   2,97%
16-06-2020 386,6000   3,04%
15-06-2020 375,2000   0,97%
12-06-2020 371,6000   0,60%
11-06-2020 369,4000   -2,69%
10-06-2020 379,6000   0,40%
9-06-2020 378,1000   -0,08%
8-06-2020 378,4000   -2,05%
5-06-2020 386,3000   2,68%
4-06-2020 376,2000   -0,61%
3-06-2020 378,5000   2,21%
2-06-2020 370,3000   -1,28%
1-06-2020 375,1000   1,60%
29-05-2020 369,2000   -3,40%
28-05-2020 382,2000   4,54%
27-05-2020 365,6000   0,27%
26-05-2020 364,6000   0,30%
25-05-2020 363,5000   2,19%
22-05-2020 355,7000   -1,14%
20-05-2020 359,8000   0,70%
19-05-2020 357,3000   -0,36%
18-05-2020 358,6000   6,85%
15-05-2020 335,6000   0,21%
14-05-2020 334,9000   -3,18%
13-05-2020 345,9000   -1,68%
12-05-2020 351,8000   1,74%
11-05-2020 345,8000   0,35%
8-05-2020 344,6000   1,92%
7-05-2020 338,1000   2,42%
6-05-2020 330,1000   -2,85%
5-05-2020 339,8000   5,76%
4-05-2020 321,3000   -5,31%
30-04-2020 339,3000   -2,22%
29-04-2020 347,0000   0,12%
28-04-2020 346,6000   0,67%
27-04-2020 344,3000   -0,20%
24-04-2020 345,0000   -6,63%
23-04-2020 369,5000   5,39%
22-04-2020 350,6000   4,38%
21-04-2020 335,9000   -3,17%
20-04-2020 346,9000   -0,34%
17-04-2020 348,1000   3,08%
16-04-2020 337,7000   3,18%
15-04-2020 327,3000   -4,58%
14-04-2020 343,0000   3,84%
9-04-2020 330,3000   -0,36%
8-04-2020 331,5000   -1,04%
7-04-2020 335,0000   3,17%
6-04-2020 324,7000   4,54%
3-04-2020 310,6000   -1,08%
2-04-2020 314,0000   0,90%
1-04-2020 311,2000   -6,80%
31-03-2020 333,9000   0,88%
30-03-2020 331,0000   5,11%
27-03-2020 314,9000   -3,05%
26-03-2020 324,8000   1,22%
25-03-2020 320,9000   8,34%
24-03-2020 296,2000   11,06%
23-03-2020 266,7000   -3,40%
20-03-2020 276,1000   -5,25%
19-03-2020 291,4000   0,21%
18-03-2020 290,8000   -2,12%
17-03-2020 297,1000   0,47%
16-03-2020 295,7000   0,41%
13-03-2020 294,5000   3,92%
12-03-2020 283,4000   -7,57%
11-03-2020 306,6000   -2,73%
10-03-2020 315,2000   2,24%
9-03-2020 308,3000   -4,43%
6-03-2020 322,6000   -3,79%
5-03-2020 335,3000   -2,10%
4-03-2020 342,5000   0,50%
3-03-2020 340,8000   1,37%
2-03-2020 336,2000   -0,86%
28-02-2020 339,1000   -0,64%
27-02-2020 341,3000   -2,35%
26-02-2020 349,5000   3,56%
25-02-2020 337,5000   -0,91%
24-02-2020 340,6000   -5,05%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: