Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 27-06-2025 | 154,7500 | 4,14% |
| 26-06-2025 | 148,6000 | -0,87% |
| 25-06-2025 | 149,9000 | -0,40% |
| 19-06-2025 | 150,9500 | 0,97% |
| 18-06-2025 | 149,5000 | -1,68% |
| 17-06-2025 | 152,0500 | -1,14% |
| 16-06-2025 | 153,8000 | 0,56% |
| 13-06-2025 | 152,9500 | -1,32% |
| 12-06-2025 | 155,0000 | -1,05% |
| 11-06-2025 | 156,6500 | -0,92% |
| 10-06-2025 | 158,1000 | 0,44% |
| 9-06-2025 | 157,4000 | -0,25% |
| 5-06-2025 | 157,8000 | 0,25% |
| 4-06-2025 | 157,4000 | 2,17% |
| 3-06-2025 | 154,0500 | 1,35% |
| 2-06-2025 | 152,0000 | -1,23% |
| 30-05-2025 | 153,9000 | -2,01% |
| 28-05-2025 | 157,0500 | -0,70% |
| 27-05-2025 | 158,1500 | 0,16% |
| 26-05-2025 | 157,9000 | 1,38% |
| 23-05-2025 | 155,7500 | -1,61% |
| 22-05-2025 | 158,3000 | -3,30% |
| 21-05-2025 | 163,7000 | -0,85% |
| 20-05-2025 | 165,1000 | 0,03% |
| 19-05-2025 | 165,0500 | 0,24% |
| 16-05-2025 | 164,6500 | 0,09% |
| 15-05-2025 | 164,5000 | 1,42% |
| 14-05-2025 | 162,2000 | -0,64% |
| 13-05-2025 | 163,2500 | 0,62% |
| 12-05-2025 | 162,2500 | 7,10% |
| 9-05-2025 | 151,5000 | -0,39% |
| 8-05-2025 | 152,1000 | 1,57% |
| 7-05-2025 | 149,7500 | 0,03% |
| 6-05-2025 | 149,7000 | -1,32% |
| 5-05-2025 | 151,7000 | -0,16% |
| 2-05-2025 | 151,9500 | 1,40% |
| 30-04-2025 | 149,8500 | 2,18% |
| 29-04-2025 | 146,6500 | -4,87% |
| 28-04-2025 | 154,1500 | -0,80% |
| 25-04-2025 | 155,4000 | 1,47% |
| 24-04-2025 | 153,1500 | 0,29% |
| 23-04-2025 | 152,7000 | 1,83% |
| 22-04-2025 | 149,9500 | 0,40% |
| 17-04-2025 | 149,3500 | -1,22% |
| 16-04-2025 | 151,2000 | -1,66% |
| 15-04-2025 | 153,7500 | 1,42% |
| 14-04-2025 | 151,6000 | 2,05% |
| 11-04-2025 | 148,5500 | -0,97% |
| 10-04-2025 | 150,0000 | 7,33% |
| 9-04-2025 | 139,7500 | -1,31% |
| 8-04-2025 | 141,6000 | 3,21% |
| 7-04-2025 | 137,2000 | -4,26% |
| 4-04-2025 | 143,3000 | -5,69% |
| 3-04-2025 | 151,9500 | -5,33% |
| 2-04-2025 | 160,5000 | -0,37% |
| 1-04-2025 | 161,1000 | 1,07% |
| 31-03-2025 | 159,4000 | -2,80% |
| 28-03-2025 | 164,0000 | -1,50% |
| 27-03-2025 | 166,5000 | -0,21% |
| 26-03-2025 | 166,8500 | -1,80% |
| 25-03-2025 | 169,9000 | 1,40% |
| 24-03-2025 | 167,5500 | 0,21% |
| 21-03-2025 | 167,2000 | -3,02% |
| 20-03-2025 | 172,4000 | -0,75% |
| 19-03-2025 | 173,7000 | -0,29% |
| 18-03-2025 | 174,2000 | -2,30% |
| 17-03-2025 | 178,3000 | 0,62% |
| 14-03-2025 | 177,2000 | 0,71% |
| 13-03-2025 | 175,9500 | -0,37% |
| 12-03-2025 | 176,6000 | 0,77% |
| 11-03-2025 | 175,2500 | -2,18% |
| 10-03-2025 | 179,1500 | -2,32% |
| 7-03-2025 | 183,4000 | 0,14% |
| 6-03-2025 | 183,1500 | -0,73% |
| 5-03-2025 | 184,5000 | 5,19% |
| 4-03-2025 | 175,4000 | -3,25% |
| 3-03-2025 | 181,3000 | -0,79% |
| 28-02-2025 | 182,7500 | 0,25% |
| 27-02-2025 | 182,3000 | -1,88% |
| 26-02-2025 | 185,8000 | 1,89% |
| 25-02-2025 | 182,3500 | -0,36% |
| 24-02-2025 | 183,0000 | -1,51% |
| 21-02-2025 | 185,8000 | -0,85% |
| 20-02-2025 | 187,4000 | 1,38% |
| 19-02-2025 | 184,8500 | -2,97% |
| 18-02-2025 | 190,5000 | 1,52% |
| 17-02-2025 | 187,6500 | 0,00% |
| 14-02-2025 | 187,6500 | -0,85% |
| 13-02-2025 | 189,2500 | 2,21% |
| 12-02-2025 | 185,1500 | 0,30% |
| 11-02-2025 | 184,6000 | -0,49% |
| 10-02-2025 | 185,5000 | 1,01% |
| 7-02-2025 | 183,6500 | -1,50% |
| 6-02-2025 | 186,4500 | 0,89% |
| 5-02-2025 | 184,8000 | -0,22% |
| 4-02-2025 | 185,2000 | 1,20% |
| 3-02-2025 | 183,0000 | -1,72% |
| 31-01-2025 | 186,2000 | 1,20% |
| 30-01-2025 | 184,0000 | 1,07% |
| 29-01-2025 | 182,0500 | 0,91% |
| 28-01-2025 | 180,4000 | -3,48% |
| 27-01-2025 | 186,9000 | -2,86% |
| 24-01-2025 | 192,4000 | 1,45% |
| 23-01-2025 | 189,6500 | 0,45% |
| 22-01-2025 | 188,8000 | 1,42% |
| 21-01-2025 | 186,1500 | 0,19% |
| 20-01-2025 | 185,8000 | -0,24% |
| 17-01-2025 | 186,2500 | 2,28% |
| 16-01-2025 | 182,1000 | 1,19% |
| 15-01-2025 | 179,9500 | 2,16% |
| 14-01-2025 | 176,1500 | 0,74% |
| 13-01-2025 | 174,8500 | -0,46% |
| 10-01-2025 | 175,6500 | -0,68% |
| 9-01-2025 | 176,8500 | 0,48% |
| 8-01-2025 | 176,0000 | 0,54% |
| 7-01-2025 | 175,0500 | 1,98% |
| 3-01-2025 | 171,6500 | 0,00% |
| 2-01-2025 | 171,6500 | 1,66% |
| 30-12-2024 | 168,8500 | -0,68% |
| 27-12-2024 | 170,0000 | 0,80% |
| 23-12-2024 | 168,6500 | -0,85% |
| 20-12-2024 | 170,1000 | -0,76% |
| 19-12-2024 | 171,4000 | -3,22% |
| 18-12-2024 | 177,1000 | 0,17% |
| 17-12-2024 | 176,8000 | -0,25% |
| 16-12-2024 | 177,2500 | 0,11% |
| 13-12-2024 | 177,0500 | -1,06% |
| 12-12-2024 | 178,9500 | -0,36% |
| 11-12-2024 | 179,6000 | 0,06% |
| 10-12-2024 | 179,5000 | -0,94% |
| 9-12-2024 | 181,2000 | 0,50% |
| 6-12-2024 | 180,3000 | 0,87% |
| 5-12-2024 | 178,7500 | -1,08% |
| 4-12-2024 | 180,7000 | 1,52% |
| 3-12-2024 | 178,0000 | 0,54% |
| 2-12-2024 | 177,0500 | 1,67% |
| 29-11-2024 | 174,1500 | 1,07% |
| 28-11-2024 | 172,3000 | -0,12% |
| 27-11-2024 | 172,5000 | -0,23% |
| 26-11-2024 | 172,9000 | -0,29% |
| 25-11-2024 | 173,4000 | -0,43% |
| 22-11-2024 | 174,1500 | 0,84% |
| 21-11-2024 | 172,7000 | 0,67% |
| 20-11-2024 | 171,5500 | -0,84% |
| 19-11-2024 | 173,0000 | -0,89% |
| 18-11-2024 | 174,5500 | -0,51% |
| 15-11-2024 | 175,4500 | -1,68% |
| 14-11-2024 | 178,4500 | 0,17% |
| 13-11-2024 | 178,1500 | 0,62% |
| 12-11-2024 | 177,0500 | -4,06% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
