Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Omx Estocolmo > astrazeneca > Histórico de precios
7 Julio 202500:30
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
3-07-2025 1.338,0000   -1,40%
2-07-2025 1.357,0000   -0,37%
30-06-2025 1.328,5000   -0,26%
27-06-2025 1.332,0000   0,11%
26-06-2025 1.330,5000   -0,22%
25-06-2025 1.333,5000   -1,00%
19-06-2025 1.373,5000   0,51%
18-06-2025 1.366,5000   -0,44%
17-06-2025 1.372,5000   -1,86%
16-06-2025 1.398,5000   -1,51%
13-06-2025 1.420,0000   -0,14%
12-06-2025 1.422,0000   0,49%
11-06-2025 1.415,0000   -0,14%
10-06-2025 1.417,0000   0,78%
9-06-2025 1.406,0000   0,93%
5-06-2025 1.393,0000   -0,61%
4-06-2025 1.401,5000   1,23%
3-06-2025 1.384,5000   1,13%
2-06-2025 1.369,0000   -0,47%
30-05-2025 1.375,5000   1,40%
28-05-2025 1.356,5000   -1,02%
27-05-2025 1.370,5000   1,74%
26-05-2025 1.347,0000   0,19%
23-05-2025 1.344,5000   0,19%
22-05-2025 1.342,0000   -0,96%
21-05-2025 1.355,0000   0,26%
20-05-2025 1.351,5000   0,71%
19-05-2025 1.342,0000   -0,33%
16-05-2025 1.346,5000   2,16%
15-05-2025 1.318,0000   1,35%
14-05-2025 1.300,5000   -1,63%
13-05-2025 1.322,0000   -1,08%
12-05-2025 1.336,5000   1,02%
9-05-2025 1.323,0000   0,23%
8-05-2025 1.320,0000   -1,90%
7-05-2025 1.345,5000   -2,11%
6-05-2025 1.374,5000   -1,22%
5-05-2025 1.391,5000   0,91%
2-05-2025 1.379,0000   -1,36%
30-04-2025 1.398,0000   2,08%
29-04-2025 1.369,5000   0,77%
28-04-2025 1.359,0000   1,04%
25-04-2025 1.345,0000   0,60%
24-04-2025 1.337,0000   0,94%
23-04-2025 1.324,5000   2,63%
22-04-2025 1.290,5000   -0,88%
17-04-2025 1.302,0000   -2,14%
16-04-2025 1.330,5000   -1,04%
15-04-2025 1.344,5000   1,97%
14-04-2025 1.318,5000   2,61%
11-04-2025 1.285,0000   0,47%
10-04-2025 1.279,0000   3,52%
9-04-2025 1.235,5000   -6,75%
8-04-2025 1.325,0000   2,75%
7-04-2025 1.289,5000   -8,09%
4-04-2025 1.403,0000   -3,64%
3-04-2025 1.456,0000   0,80%
2-04-2025 1.444,5000   -1,73%
1-04-2025 1.470,0000   0,75%
31-03-2025 1.459,0000   -1,42%
28-03-2025 1.480,0000   1,47%
27-03-2025 1.458,5000   0,07%
26-03-2025 1.457,5000   -1,35%
25-03-2025 1.477,5000   -1,66%
24-03-2025 1.502,5000   -1,48%
21-03-2025 1.525,0000   -1,93%
20-03-2025 1.555,0000   0,19%
19-03-2025 1.552,0000   0,03%
18-03-2025 1.551,5000   -0,74%
17-03-2025 1.563,0000   -0,67%
14-03-2025 1.573,5000   0,29%
13-03-2025 1.569,0000   3,19%
12-03-2025 1.520,5000   1,40%
11-03-2025 1.499,5000   -3,48%
10-03-2025 1.553,5000   -1,18%
7-03-2025 1.572,0000   -0,66%
6-03-2025 1.582,5000   -0,85%
5-03-2025 1.596,0000   -1,78%
4-03-2025 1.625,0000   1,12%
3-03-2025 1.607,0000   -0,92%
28-02-2025 1.622,0000   -0,49%
27-02-2025 1.630,0000   1,31%
26-02-2025 1.609,0000   0,03%
25-02-2025 1.608,5000   1,23%
24-02-2025 1.589,0000   0,60%
21-02-2025 1.579,5000   0,73%
20-02-2025 1.568,0000   -1,20%
19-02-2025 1.587,0000   -0,41%
18-02-2025 1.593,5000   0,41%
17-02-2025 1.587,0000   0,22%
14-02-2025 1.583,5000   -2,31%
13-02-2025 1.621,0000   1,12%
12-02-2025 1.603,0000   1,68%
11-02-2025 1.576,5000   -0,82%
10-02-2025 1.589,5000   0,82%
7-02-2025 1.576,5000   -2,23%
6-02-2025 1.612,5000   5,77%
5-02-2025 1.524,5000   0,16%
4-02-2025 1.522,0000   -2,81%
3-02-2025 1.566,0000   0,00%
31-01-2025 1.566,0000   0,64%
30-01-2025 1.556,0000   1,01%
29-01-2025 1.540,5000   0,29%
28-01-2025 1.536,0000   0,23%
27-01-2025 1.532,5000   1,39%
24-01-2025 1.511,5000   0,40%
23-01-2025 1.505,5000   0,43%
22-01-2025 1.499,0000   0,00%
21-01-2025 1.499,0000   1,87%
20-01-2025 1.471,5000   -1,37%
17-01-2025 1.492,0000   0,81%
16-01-2025 1.480,0000   1,96%
15-01-2025 1.451,5000   -0,21%
14-01-2025 1.454,5000   -2,19%
13-01-2025 1.487,0000   -1,39%
10-01-2025 1.508,0000   -0,03%
9-01-2025 1.508,5000   1,45%
8-01-2025 1.487,0000   0,34%
7-01-2025 1.482,0000   0,47%
3-01-2025 1.475,0000   -0,03%
2-01-2025 1.475,5000   2,00%
30-12-2024 1.446,5000   -0,86%
27-12-2024 1.459,0000   0,34%
23-12-2024 1.454,0000   1,47%
20-12-2024 1.433,0000   0,70%
19-12-2024 1.423,0000   -1,66%
18-12-2024 1.447,0000   -1,23%
17-12-2024 1.465,0000   0,17%
16-12-2024 1.462,5000   0,27%
13-12-2024 1.458,5000   -1,49%
12-12-2024 1.480,5000   -0,13%
11-12-2024 1.482,5000   0,47%
10-12-2024 1.475,5000   -1,17%
9-12-2024 1.493,0000   0,44%
6-12-2024 1.486,5000   1,09%
5-12-2024 1.470,5000   0,62%
4-12-2024 1.461,5000   -3,05%
3-12-2024 1.507,5000   2,38%
2-12-2024 1.472,5000   0,10%
29-11-2024 1.471,0000   -0,07%
28-11-2024 1.472,0000   0,82%
27-11-2024 1.460,0000   0,41%
26-11-2024 1.454,0000   0,31%
25-11-2024 1.449,5000   -0,85%
22-11-2024 1.462,0000   3,43%
21-11-2024 1.413,5000   0,32%
20-11-2024 1.409,0000   0,75%
19-11-2024 1.398,5000   0,90%
18-11-2024 1.386,0000   -0,47%
15-11-2024 1.392,5000   -3,30%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: