Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 7-08-2020 | 971,8000 | 0,08% |
| 6-08-2020 | 971,0000 | -0,47% |
| 5-08-2020 | 975,6000 | -0,72% |
| 4-08-2020 | 982,7000 | -2,04% |
| 3-08-2020 | 1.003,2000 | 1,85% |
| 31-07-2020 | 985,0000 | -1,87% |
| 30-07-2020 | 1.003,8000 | 1,62% |
| 29-07-2020 | 987,8000 | -0,86% |
| 28-07-2020 | 996,4000 | 1,29% |
| 27-07-2020 | 983,7000 | -0,19% |
| 24-07-2020 | 985,6000 | -1,21% |
| 23-07-2020 | 997,7000 | -0,63% |
| 22-07-2020 | 1.004,0000 | -3,01% |
| 21-07-2020 | 1.035,2000 | -3,13% |
| 20-07-2020 | 1.068,6000 | 1,81% |
| 17-07-2020 | 1.049,6000 | 3,29% |
| 16-07-2020 | 1.016,2000 | -1,47% |
| 15-07-2020 | 1.031,4000 | 5,37% |
| 14-07-2020 | 978,8000 | -1,53% |
| 13-07-2020 | 994,0000 | 0,26% |
| 10-07-2020 | 991,4000 | -0,09% |
| 9-07-2020 | 992,3000 | -0,71% |
| 8-07-2020 | 999,4000 | 0,07% |
| 7-07-2020 | 998,7000 | -1,14% |
| 6-07-2020 | 1.010,2000 | 2,14% |
| 3-07-2020 | 989,0000 | -1,47% |
| 2-07-2020 | 1.003,8000 | 1,39% |
| 1-07-2020 | 990,0000 | 1,23% |
| 30-06-2020 | 978,0000 | -1,13% |
| 29-06-2020 | 989,2000 | 0,03% |
| 26-06-2020 | 988,9000 | -0,14% |
| 25-06-2020 | 990,3000 | 1,63% |
| 24-06-2020 | 974,4000 | -2,48% |
| 23-06-2020 | 999,2000 | 0,14% |
| 22-06-2020 | 997,8000 | 0,81% |
| 18-06-2020 | 989,8000 | -2,39% |
| 17-06-2020 | 1.014,0000 | 0,10% |
| 16-06-2020 | 1.013,0000 | 3,10% |
| 15-06-2020 | 982,5000 | 1,73% |
| 12-06-2020 | 965,8000 | -0,58% |
| 11-06-2020 | 971,4000 | -2,37% |
| 10-06-2020 | 995,0000 | 2,18% |
| 9-06-2020 | 973,8000 | 0,31% |
| 8-06-2020 | 970,8000 | -2,69% |
| 5-06-2020 | 997,6000 | -0,38% |
| 4-06-2020 | 1.001,4000 | -1,48% |
| 3-06-2020 | 1.016,4000 | 0,34% |
| 2-06-2020 | 1.013,0000 | -1,13% |
| 1-06-2020 | 1.024,6000 | 0,37% |
| 29-05-2020 | 1.020,8000 | -0,80% |
| 28-05-2020 | 1.029,0000 | 3,57% |
| 27-05-2020 | 993,5000 | -4,21% |
| 26-05-2020 | 1.037,2000 | -2,94% |
| 25-05-2020 | 1.068,6000 | 0,15% |
| 22-05-2020 | 1.067,0000 | 2,73% |
| 20-05-2020 | 1.038,6000 | 0,60% |
| 19-05-2020 | 1.032,4000 | -1,94% |
| 18-05-2020 | 1.052,8000 | 1,11% |
| 15-05-2020 | 1.041,2000 | -1,03% |
| 14-05-2020 | 1.052,0000 | -2,30% |
| 13-05-2020 | 1.076,8000 | 1,13% |
| 12-05-2020 | 1.064,8000 | 0,55% |
| 11-05-2020 | 1.059,0000 | 1,67% |
| 8-05-2020 | 1.041,6000 | -0,21% |
| 7-05-2020 | 1.043,8000 | -2,72% |
| 6-05-2020 | 1.073,0000 | 3,07% |
| 5-05-2020 | 1.041,0000 | 1,56% |
| 4-05-2020 | 1.025,0000 | -1,61% |
| 30-04-2020 | 1.041,8000 | 2,66% |
| 29-04-2020 | 1.014,8000 | 0,32% |
| 28-04-2020 | 1.011,6000 | -2,45% |
| 27-04-2020 | 1.037,0000 | 1,71% |
| 24-04-2020 | 1.019,6000 | -0,08% |
| 23-04-2020 | 1.020,4000 | 0,14% |
| 22-04-2020 | 1.019,0000 | 0,71% |
| 21-04-2020 | 1.011,8000 | 0,02% |
| 20-04-2020 | 1.011,6000 | 1,94% |
| 17-04-2020 | 992,3000 | 1,21% |
| 16-04-2020 | 980,4000 | 2,53% |
| 15-04-2020 | 956,2000 | -0,14% |
| 14-04-2020 | 957,5000 | 9,27% |
| 9-04-2020 | 876,3000 | 0,97% |
| 8-04-2020 | 867,9000 | -0,25% |
| 7-04-2020 | 870,1000 | -3,28% |
| 6-04-2020 | 899,6000 | 1,09% |
| 3-04-2020 | 889,9000 | 1,64% |
| 2-04-2020 | 875,5000 | -0,83% |
| 1-04-2020 | 882,8000 | -0,70% |
| 31-03-2020 | 889,0000 | 1,24% |
| 30-03-2020 | 878,1000 | 5,41% |
| 27-03-2020 | 833,0000 | -0,30% |
| 26-03-2020 | 835,5000 | 1,35% |
| 25-03-2020 | 824,4000 | 0,54% |
| 24-03-2020 | 820,0000 | 3,38% |
| 23-03-2020 | 793,2000 | -6,13% |
| 20-03-2020 | 845,0000 | 1,20% |
| 19-03-2020 | 835,0000 | 4,01% |
| 18-03-2020 | 802,8000 | -0,52% |
| 17-03-2020 | 807,0000 | 8,41% |
| 16-03-2020 | 744,4000 | -2,19% |
| 13-03-2020 | 761,1000 | -3,09% |
| 12-03-2020 | 785,4000 | -7,78% |
| 11-03-2020 | 851,7000 | -0,87% |
| 10-03-2020 | 859,2000 | -0,99% |
| 9-03-2020 | 867,8000 | -1,73% |
| 6-03-2020 | 883,1000 | -3,72% |
| 5-03-2020 | 917,2000 | 1,19% |
| 4-03-2020 | 906,4000 | 4,62% |
| 3-03-2020 | 866,4000 | 1,13% |
| 2-03-2020 | 856,7000 | 1,88% |
| 28-02-2020 | 840,9000 | -5,58% |
| 27-02-2020 | 890,6000 | -4,42% |
| 26-02-2020 | 931,8000 | 0,74% |
| 25-02-2020 | 925,0000 | -1,13% |
| 24-02-2020 | 935,6000 | -3,47% |
| 21-02-2020 | 969,2000 | 0,69% |
| 20-02-2020 | 962,6000 | -0,52% |
| 19-02-2020 | 967,6000 | 1,30% |
| 18-02-2020 | 955,2000 | 2,17% |
| 17-02-2020 | 934,9000 | 0,99% |
| 14-02-2020 | 925,7000 | -3,17% |
| 13-02-2020 | 956,0000 | 0,23% |
| 12-02-2020 | 953,8000 | -0,74% |
| 11-02-2020 | 960,9000 | 0,03% |
| 10-02-2020 | 960,6000 | 0,29% |
| 7-02-2020 | 957,8000 | -0,57% |
| 6-02-2020 | 963,3000 | 1,14% |
| 5-02-2020 | 952,4000 | 1,11% |
| 4-02-2020 | 941,9000 | 0,31% |
| 3-02-2020 | 939,0000 | -0,17% |
| 31-01-2020 | 940,6000 | -0,75% |
| 30-01-2020 | 947,7000 | -1,61% |
| 29-01-2020 | 963,2000 | 0,83% |
| 28-01-2020 | 955,3000 | 1,54% |
| 27-01-2020 | 940,8000 | -1,79% |
| 24-01-2020 | 957,9000 | 0,28% |
| 23-01-2020 | 955,2000 | -0,67% |
| 22-01-2020 | 961,6000 | -0,65% |
| 21-01-2020 | 967,9000 | -0,02% |
| 20-01-2020 | 968,1000 | -1,08% |
| 17-01-2020 | 978,7000 | 2,42% |
| 16-01-2020 | 955,6000 | -0,75% |
| 15-01-2020 | 962,8000 | 1,59% |
| 14-01-2020 | 947,7000 | 0,84% |
| 13-01-2020 | 939,8000 | -0,78% |
| 10-01-2020 | 947,2000 | -0,38% |
| 9-01-2020 | 950,8000 | 0,77% |
| 8-01-2020 | 943,5000 | -0,25% |
| 7-01-2020 | 945,9000 | 0,34% |
| 3-01-2020 | 942,7000 | 0,02% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
