Fecha | Precio | |
---|---|---|
3-07-2025 | 1.338,0000 | -1,40% |
2-07-2025 | 1.357,0000 | -0,37% |
30-06-2025 | 1.328,5000 | -0,26% |
27-06-2025 | 1.332,0000 | 0,11% |
26-06-2025 | 1.330,5000 | -0,22% |
25-06-2025 | 1.333,5000 | -1,00% |
19-06-2025 | 1.373,5000 | 0,51% |
18-06-2025 | 1.366,5000 | -0,44% |
17-06-2025 | 1.372,5000 | -1,86% |
16-06-2025 | 1.398,5000 | -1,51% |
13-06-2025 | 1.420,0000 | -0,14% |
12-06-2025 | 1.422,0000 | 0,49% |
11-06-2025 | 1.415,0000 | -0,14% |
10-06-2025 | 1.417,0000 | 0,78% |
9-06-2025 | 1.406,0000 | 0,93% |
5-06-2025 | 1.393,0000 | -0,61% |
4-06-2025 | 1.401,5000 | 1,23% |
3-06-2025 | 1.384,5000 | 1,13% |
2-06-2025 | 1.369,0000 | -0,47% |
30-05-2025 | 1.375,5000 | 1,40% |
28-05-2025 | 1.356,5000 | -1,02% |
27-05-2025 | 1.370,5000 | 1,74% |
26-05-2025 | 1.347,0000 | 0,19% |
23-05-2025 | 1.344,5000 | 0,19% |
22-05-2025 | 1.342,0000 | -0,96% |
21-05-2025 | 1.355,0000 | 0,26% |
20-05-2025 | 1.351,5000 | 0,71% |
19-05-2025 | 1.342,0000 | -0,33% |
16-05-2025 | 1.346,5000 | 2,16% |
15-05-2025 | 1.318,0000 | 1,35% |
14-05-2025 | 1.300,5000 | -1,63% |
13-05-2025 | 1.322,0000 | -1,08% |
12-05-2025 | 1.336,5000 | 1,02% |
9-05-2025 | 1.323,0000 | 0,23% |
8-05-2025 | 1.320,0000 | -1,90% |
7-05-2025 | 1.345,5000 | -2,11% |
6-05-2025 | 1.374,5000 | -1,22% |
5-05-2025 | 1.391,5000 | 0,91% |
2-05-2025 | 1.379,0000 | -1,36% |
30-04-2025 | 1.398,0000 | 2,08% |
29-04-2025 | 1.369,5000 | 0,77% |
28-04-2025 | 1.359,0000 | 1,04% |
25-04-2025 | 1.345,0000 | 0,60% |
24-04-2025 | 1.337,0000 | 0,94% |
23-04-2025 | 1.324,5000 | 2,63% |
22-04-2025 | 1.290,5000 | -0,88% |
17-04-2025 | 1.302,0000 | -2,14% |
16-04-2025 | 1.330,5000 | -1,04% |
15-04-2025 | 1.344,5000 | 1,97% |
14-04-2025 | 1.318,5000 | 2,61% |
11-04-2025 | 1.285,0000 | 0,47% |
10-04-2025 | 1.279,0000 | 3,52% |
9-04-2025 | 1.235,5000 | -6,75% |
8-04-2025 | 1.325,0000 | 2,75% |
7-04-2025 | 1.289,5000 | -8,09% |
4-04-2025 | 1.403,0000 | -3,64% |
3-04-2025 | 1.456,0000 | 0,80% |
2-04-2025 | 1.444,5000 | -1,73% |
1-04-2025 | 1.470,0000 | 0,75% |
31-03-2025 | 1.459,0000 | -1,42% |
28-03-2025 | 1.480,0000 | 1,47% |
27-03-2025 | 1.458,5000 | 0,07% |
26-03-2025 | 1.457,5000 | -1,35% |
25-03-2025 | 1.477,5000 | -1,66% |
24-03-2025 | 1.502,5000 | -1,48% |
21-03-2025 | 1.525,0000 | -1,93% |
20-03-2025 | 1.555,0000 | 0,19% |
19-03-2025 | 1.552,0000 | 0,03% |
18-03-2025 | 1.551,5000 | -0,74% |
17-03-2025 | 1.563,0000 | -0,67% |
14-03-2025 | 1.573,5000 | 0,29% |
13-03-2025 | 1.569,0000 | 3,19% |
12-03-2025 | 1.520,5000 | 1,40% |
11-03-2025 | 1.499,5000 | -3,48% |
10-03-2025 | 1.553,5000 | -1,18% |
7-03-2025 | 1.572,0000 | -0,66% |
6-03-2025 | 1.582,5000 | -0,85% |
5-03-2025 | 1.596,0000 | -1,78% |
4-03-2025 | 1.625,0000 | 1,12% |
3-03-2025 | 1.607,0000 | -0,92% |
28-02-2025 | 1.622,0000 | -0,49% |
27-02-2025 | 1.630,0000 | 1,31% |
26-02-2025 | 1.609,0000 | 0,03% |
25-02-2025 | 1.608,5000 | 1,23% |
24-02-2025 | 1.589,0000 | 0,60% |
21-02-2025 | 1.579,5000 | 0,73% |
20-02-2025 | 1.568,0000 | -1,20% |
19-02-2025 | 1.587,0000 | -0,41% |
18-02-2025 | 1.593,5000 | 0,41% |
17-02-2025 | 1.587,0000 | 0,22% |
14-02-2025 | 1.583,5000 | -2,31% |
13-02-2025 | 1.621,0000 | 1,12% |
12-02-2025 | 1.603,0000 | 1,68% |
11-02-2025 | 1.576,5000 | -0,82% |
10-02-2025 | 1.589,5000 | 0,82% |
7-02-2025 | 1.576,5000 | -2,23% |
6-02-2025 | 1.612,5000 | 5,77% |
5-02-2025 | 1.524,5000 | 0,16% |
4-02-2025 | 1.522,0000 | -2,81% |
3-02-2025 | 1.566,0000 | 0,00% |
31-01-2025 | 1.566,0000 | 0,64% |
30-01-2025 | 1.556,0000 | 1,01% |
29-01-2025 | 1.540,5000 | 0,29% |
28-01-2025 | 1.536,0000 | 0,23% |
27-01-2025 | 1.532,5000 | 1,39% |
24-01-2025 | 1.511,5000 | 0,40% |
23-01-2025 | 1.505,5000 | 0,43% |
22-01-2025 | 1.499,0000 | 0,00% |
21-01-2025 | 1.499,0000 | 1,87% |
20-01-2025 | 1.471,5000 | -1,37% |
17-01-2025 | 1.492,0000 | 0,81% |
16-01-2025 | 1.480,0000 | 1,96% |
15-01-2025 | 1.451,5000 | -0,21% |
14-01-2025 | 1.454,5000 | -2,19% |
13-01-2025 | 1.487,0000 | -1,39% |
10-01-2025 | 1.508,0000 | -0,03% |
9-01-2025 | 1.508,5000 | 1,45% |
8-01-2025 | 1.487,0000 | 0,34% |
7-01-2025 | 1.482,0000 | 0,47% |
3-01-2025 | 1.475,0000 | -0,03% |
2-01-2025 | 1.475,5000 | 2,00% |
30-12-2024 | 1.446,5000 | -0,86% |
27-12-2024 | 1.459,0000 | 0,34% |
23-12-2024 | 1.454,0000 | 1,47% |
20-12-2024 | 1.433,0000 | 0,70% |
19-12-2024 | 1.423,0000 | -1,66% |
18-12-2024 | 1.447,0000 | -1,23% |
17-12-2024 | 1.465,0000 | 0,17% |
16-12-2024 | 1.462,5000 | 0,27% |
13-12-2024 | 1.458,5000 | -1,49% |
12-12-2024 | 1.480,5000 | -0,13% |
11-12-2024 | 1.482,5000 | 0,47% |
10-12-2024 | 1.475,5000 | -1,17% |
9-12-2024 | 1.493,0000 | 0,44% |
6-12-2024 | 1.486,5000 | 1,09% |
5-12-2024 | 1.470,5000 | 0,62% |
4-12-2024 | 1.461,5000 | -3,05% |
3-12-2024 | 1.507,5000 | 2,38% |
2-12-2024 | 1.472,5000 | 0,10% |
29-11-2024 | 1.471,0000 | -0,07% |
28-11-2024 | 1.472,0000 | 0,82% |
27-11-2024 | 1.460,0000 | 0,41% |
26-11-2024 | 1.454,0000 | 0,31% |
25-11-2024 | 1.449,5000 | -0,85% |
22-11-2024 | 1.462,0000 | 3,43% |
21-11-2024 | 1.413,5000 | 0,32% |
20-11-2024 | 1.409,0000 | 0,75% |
19-11-2024 | 1.398,5000 | 0,90% |
18-11-2024 | 1.386,0000 | -0,47% |
15-11-2024 | 1.392,5000 | -3,30% |
Siga la evolución de los índices y valores en su pantalla:
|
||
Información de los distintos mercados ha sido facilitada por Web Financial Group Tech Solutions.
Los informes, análisis, comentarios y recomendaciones son responsabilidad exclusiva de sus autores y se presentan en esta página web sin ninguna alteración en su contenido original.
Los comentarios y opiniones expresados por los distintos analistas podrían no ser adecuados a su combinación de objetivos de inversión, experiencia, conocimientos financieros y situación patrimonial.
Grupo Banco Sabadell no se hace responsable de la interpretación y el uso que pueda inferirse de ellos.
Los contenidos recogidos en esta página web no constituyen una oferta de compra o venta de instrumentos financieros.
Banco de Sabadell, S.A. Plaça de Sant Roc, núm. 20, 08201 Sabadell, Inscrito en el Registro Mercantil de Barcelona, tomo/I.R.U.S. 1000152932861, folio 873, hoja B-1561, NIF A08000143.
Entidad de crédito sujeta a la supervisión del Banco de España e inscrita en el Registro administrativo especial con el número 0081.