Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 1.356,5000 | 1,38% |
| 3-07-2025 | 1.338,0000 | -1,40% |
| 2-07-2025 | 1.357,0000 | -0,37% |
| 30-06-2025 | 1.328,5000 | -0,26% |
| 27-06-2025 | 1.332,0000 | 0,11% |
| 26-06-2025 | 1.330,5000 | -0,22% |
| 25-06-2025 | 1.333,5000 | -1,00% |
| 19-06-2025 | 1.373,5000 | 0,51% |
| 18-06-2025 | 1.366,5000 | -0,44% |
| 17-06-2025 | 1.372,5000 | -1,86% |
| 16-06-2025 | 1.398,5000 | -1,51% |
| 13-06-2025 | 1.420,0000 | -0,14% |
| 12-06-2025 | 1.422,0000 | 0,49% |
| 11-06-2025 | 1.415,0000 | -0,14% |
| 10-06-2025 | 1.417,0000 | 0,78% |
| 9-06-2025 | 1.406,0000 | 0,93% |
| 5-06-2025 | 1.393,0000 | -0,61% |
| 4-06-2025 | 1.401,5000 | 1,23% |
| 3-06-2025 | 1.384,5000 | 1,13% |
| 2-06-2025 | 1.369,0000 | -0,47% |
| 30-05-2025 | 1.375,5000 | 1,40% |
| 28-05-2025 | 1.356,5000 | -1,02% |
| 27-05-2025 | 1.370,5000 | 1,74% |
| 26-05-2025 | 1.347,0000 | 0,19% |
| 23-05-2025 | 1.344,5000 | 0,19% |
| 22-05-2025 | 1.342,0000 | -0,96% |
| 21-05-2025 | 1.355,0000 | 0,26% |
| 20-05-2025 | 1.351,5000 | 0,71% |
| 19-05-2025 | 1.342,0000 | -0,33% |
| 16-05-2025 | 1.346,5000 | 2,16% |
| 15-05-2025 | 1.318,0000 | 1,35% |
| 14-05-2025 | 1.300,5000 | -1,63% |
| 13-05-2025 | 1.322,0000 | -1,08% |
| 12-05-2025 | 1.336,5000 | 1,02% |
| 9-05-2025 | 1.323,0000 | 0,23% |
| 8-05-2025 | 1.320,0000 | -1,90% |
| 7-05-2025 | 1.345,5000 | -2,11% |
| 6-05-2025 | 1.374,5000 | -1,22% |
| 5-05-2025 | 1.391,5000 | 0,91% |
| 2-05-2025 | 1.379,0000 | -1,36% |
| 30-04-2025 | 1.398,0000 | 2,08% |
| 29-04-2025 | 1.369,5000 | 0,77% |
| 28-04-2025 | 1.359,0000 | 1,04% |
| 25-04-2025 | 1.345,0000 | 0,60% |
| 24-04-2025 | 1.337,0000 | 0,94% |
| 23-04-2025 | 1.324,5000 | 2,63% |
| 22-04-2025 | 1.290,5000 | -0,88% |
| 17-04-2025 | 1.302,0000 | -2,14% |
| 16-04-2025 | 1.330,5000 | -1,04% |
| 15-04-2025 | 1.344,5000 | 1,97% |
| 14-04-2025 | 1.318,5000 | 2,61% |
| 11-04-2025 | 1.285,0000 | 0,47% |
| 10-04-2025 | 1.279,0000 | 3,52% |
| 9-04-2025 | 1.235,5000 | -6,75% |
| 8-04-2025 | 1.325,0000 | 2,75% |
| 7-04-2025 | 1.289,5000 | -8,09% |
| 4-04-2025 | 1.403,0000 | -3,64% |
| 3-04-2025 | 1.456,0000 | 0,80% |
| 2-04-2025 | 1.444,5000 | -1,73% |
| 1-04-2025 | 1.470,0000 | 0,75% |
| 31-03-2025 | 1.459,0000 | -1,42% |
| 28-03-2025 | 1.480,0000 | 1,47% |
| 27-03-2025 | 1.458,5000 | 0,07% |
| 26-03-2025 | 1.457,5000 | -1,35% |
| 25-03-2025 | 1.477,5000 | -1,66% |
| 24-03-2025 | 1.502,5000 | -1,48% |
| 21-03-2025 | 1.525,0000 | -1,93% |
| 20-03-2025 | 1.555,0000 | 0,19% |
| 19-03-2025 | 1.552,0000 | 0,03% |
| 18-03-2025 | 1.551,5000 | -0,74% |
| 17-03-2025 | 1.563,0000 | -0,67% |
| 14-03-2025 | 1.573,5000 | 0,29% |
| 13-03-2025 | 1.569,0000 | 3,19% |
| 12-03-2025 | 1.520,5000 | 1,40% |
| 11-03-2025 | 1.499,5000 | -3,48% |
| 10-03-2025 | 1.553,5000 | -1,18% |
| 7-03-2025 | 1.572,0000 | -0,66% |
| 6-03-2025 | 1.582,5000 | -0,85% |
| 5-03-2025 | 1.596,0000 | -1,78% |
| 4-03-2025 | 1.625,0000 | 1,12% |
| 3-03-2025 | 1.607,0000 | -0,92% |
| 28-02-2025 | 1.622,0000 | -0,49% |
| 27-02-2025 | 1.630,0000 | 1,31% |
| 26-02-2025 | 1.609,0000 | 0,03% |
| 25-02-2025 | 1.608,5000 | 1,23% |
| 24-02-2025 | 1.589,0000 | 0,60% |
| 21-02-2025 | 1.579,5000 | 0,73% |
| 20-02-2025 | 1.568,0000 | -1,20% |
| 19-02-2025 | 1.587,0000 | -0,41% |
| 18-02-2025 | 1.593,5000 | 0,41% |
| 17-02-2025 | 1.587,0000 | 0,22% |
| 14-02-2025 | 1.583,5000 | -2,31% |
| 13-02-2025 | 1.621,0000 | 1,12% |
| 12-02-2025 | 1.603,0000 | 1,68% |
| 11-02-2025 | 1.576,5000 | -0,82% |
| 10-02-2025 | 1.589,5000 | 0,82% |
| 7-02-2025 | 1.576,5000 | -2,23% |
| 6-02-2025 | 1.612,5000 | 5,77% |
| 5-02-2025 | 1.524,5000 | 0,16% |
| 4-02-2025 | 1.522,0000 | -2,81% |
| 3-02-2025 | 1.566,0000 | 0,00% |
| 31-01-2025 | 1.566,0000 | 0,64% |
| 30-01-2025 | 1.556,0000 | 1,01% |
| 29-01-2025 | 1.540,5000 | 0,29% |
| 28-01-2025 | 1.536,0000 | 0,23% |
| 27-01-2025 | 1.532,5000 | 1,39% |
| 24-01-2025 | 1.511,5000 | 0,40% |
| 23-01-2025 | 1.505,5000 | 0,43% |
| 22-01-2025 | 1.499,0000 | 0,00% |
| 21-01-2025 | 1.499,0000 | 1,87% |
| 20-01-2025 | 1.471,5000 | -1,37% |
| 17-01-2025 | 1.492,0000 | 0,81% |
| 16-01-2025 | 1.480,0000 | 1,96% |
| 15-01-2025 | 1.451,5000 | -0,21% |
| 14-01-2025 | 1.454,5000 | -2,19% |
| 13-01-2025 | 1.487,0000 | -1,39% |
| 10-01-2025 | 1.508,0000 | -0,03% |
| 9-01-2025 | 1.508,5000 | 1,45% |
| 8-01-2025 | 1.487,0000 | 0,34% |
| 7-01-2025 | 1.482,0000 | 0,47% |
| 3-01-2025 | 1.475,0000 | -0,03% |
| 2-01-2025 | 1.475,5000 | 2,00% |
| 30-12-2024 | 1.446,5000 | -0,86% |
| 27-12-2024 | 1.459,0000 | 0,34% |
| 23-12-2024 | 1.454,0000 | 1,47% |
| 20-12-2024 | 1.433,0000 | 0,70% |
| 19-12-2024 | 1.423,0000 | -1,66% |
| 18-12-2024 | 1.447,0000 | -1,23% |
| 17-12-2024 | 1.465,0000 | 0,17% |
| 16-12-2024 | 1.462,5000 | 0,27% |
| 13-12-2024 | 1.458,5000 | -1,49% |
| 12-12-2024 | 1.480,5000 | -0,13% |
| 11-12-2024 | 1.482,5000 | 0,47% |
| 10-12-2024 | 1.475,5000 | -1,17% |
| 9-12-2024 | 1.493,0000 | 0,44% |
| 6-12-2024 | 1.486,5000 | 1,09% |
| 5-12-2024 | 1.470,5000 | 0,62% |
| 4-12-2024 | 1.461,5000 | -3,05% |
| 3-12-2024 | 1.507,5000 | 2,38% |
| 2-12-2024 | 1.472,5000 | 0,10% |
| 29-11-2024 | 1.471,0000 | -0,07% |
| 28-11-2024 | 1.472,0000 | 0,82% |
| 27-11-2024 | 1.460,0000 | 0,41% |
| 26-11-2024 | 1.454,0000 | 0,31% |
| 25-11-2024 | 1.449,5000 | -0,85% |
| 22-11-2024 | 1.462,0000 | 3,43% |
| 21-11-2024 | 1.413,5000 | 0,32% |
| 20-11-2024 | 1.409,0000 | 0,75% |
| 19-11-2024 | 1.398,5000 | 0,90% |
| 18-11-2024 | 1.386,0000 | -0,47% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
