Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Omx Estocolmo > astrazeneca > Histórico de precios
9 Agosto 202009:47
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
7-08-2020 971,8000   0,08%
6-08-2020 971,0000   -0,47%
5-08-2020 975,6000   -0,72%
4-08-2020 982,7000   -2,04%
3-08-2020 1.003,2000   1,85%
31-07-2020 985,0000   -1,87%
30-07-2020 1.003,8000   1,62%
29-07-2020 987,8000   -0,86%
28-07-2020 996,4000   1,29%
27-07-2020 983,7000   -0,19%
24-07-2020 985,6000   -1,21%
23-07-2020 997,7000   -0,63%
22-07-2020 1.004,0000   -3,01%
21-07-2020 1.035,2000   -3,13%
20-07-2020 1.068,6000   1,81%
17-07-2020 1.049,6000   3,29%
16-07-2020 1.016,2000   -1,47%
15-07-2020 1.031,4000   5,37%
14-07-2020 978,8000   -1,53%
13-07-2020 994,0000   0,26%
10-07-2020 991,4000   -0,09%
9-07-2020 992,3000   -0,71%
8-07-2020 999,4000   0,07%
7-07-2020 998,7000   -1,14%
6-07-2020 1.010,2000   2,14%
3-07-2020 989,0000   -1,47%
2-07-2020 1.003,8000   1,39%
1-07-2020 990,0000   1,23%
30-06-2020 978,0000   -1,13%
29-06-2020 989,2000   0,03%
26-06-2020 988,9000   -0,14%
25-06-2020 990,3000   1,63%
24-06-2020 974,4000   -2,48%
23-06-2020 999,2000   0,14%
22-06-2020 997,8000   0,81%
18-06-2020 989,8000   -2,39%
17-06-2020 1.014,0000   0,10%
16-06-2020 1.013,0000   3,10%
15-06-2020 982,5000   1,73%
12-06-2020 965,8000   -0,58%
11-06-2020 971,4000   -2,37%
10-06-2020 995,0000   2,18%
9-06-2020 973,8000   0,31%
8-06-2020 970,8000   -2,69%
5-06-2020 997,6000   -0,38%
4-06-2020 1.001,4000   -1,48%
3-06-2020 1.016,4000   0,34%
2-06-2020 1.013,0000   -1,13%
1-06-2020 1.024,6000   0,37%
29-05-2020 1.020,8000   -0,80%
28-05-2020 1.029,0000   3,57%
27-05-2020 993,5000   -4,21%
26-05-2020 1.037,2000   -2,94%
25-05-2020 1.068,6000   0,15%
22-05-2020 1.067,0000   2,73%
20-05-2020 1.038,6000   0,60%
19-05-2020 1.032,4000   -1,94%
18-05-2020 1.052,8000   1,11%
15-05-2020 1.041,2000   -1,03%
14-05-2020 1.052,0000   -2,30%
13-05-2020 1.076,8000   1,13%
12-05-2020 1.064,8000   0,55%
11-05-2020 1.059,0000   1,67%
8-05-2020 1.041,6000   -0,21%
7-05-2020 1.043,8000   -2,72%
6-05-2020 1.073,0000   3,07%
5-05-2020 1.041,0000   1,56%
4-05-2020 1.025,0000   -1,61%
30-04-2020 1.041,8000   2,66%
29-04-2020 1.014,8000   0,32%
28-04-2020 1.011,6000   -2,45%
27-04-2020 1.037,0000   1,71%
24-04-2020 1.019,6000   -0,08%
23-04-2020 1.020,4000   0,14%
22-04-2020 1.019,0000   0,71%
21-04-2020 1.011,8000   0,02%
20-04-2020 1.011,6000   1,94%
17-04-2020 992,3000   1,21%
16-04-2020 980,4000   2,53%
15-04-2020 956,2000   -0,14%
14-04-2020 957,5000   9,27%
9-04-2020 876,3000   0,97%
8-04-2020 867,9000   -0,25%
7-04-2020 870,1000   -3,28%
6-04-2020 899,6000   1,09%
3-04-2020 889,9000   1,64%
2-04-2020 875,5000   -0,83%
1-04-2020 882,8000   -0,70%
31-03-2020 889,0000   1,24%
30-03-2020 878,1000   5,41%
27-03-2020 833,0000   -0,30%
26-03-2020 835,5000   1,35%
25-03-2020 824,4000   0,54%
24-03-2020 820,0000   3,38%
23-03-2020 793,2000   -6,13%
20-03-2020 845,0000   1,20%
19-03-2020 835,0000   4,01%
18-03-2020 802,8000   -0,52%
17-03-2020 807,0000   8,41%
16-03-2020 744,4000   -2,19%
13-03-2020 761,1000   -3,09%
12-03-2020 785,4000   -7,78%
11-03-2020 851,7000   -0,87%
10-03-2020 859,2000   -0,99%
9-03-2020 867,8000   -1,73%
6-03-2020 883,1000   -3,72%
5-03-2020 917,2000   1,19%
4-03-2020 906,4000   4,62%
3-03-2020 866,4000   1,13%
2-03-2020 856,7000   1,88%
28-02-2020 840,9000   -5,58%
27-02-2020 890,6000   -4,42%
26-02-2020 931,8000   0,74%
25-02-2020 925,0000   -1,13%
24-02-2020 935,6000   -3,47%
21-02-2020 969,2000   0,69%
20-02-2020 962,6000   -0,52%
19-02-2020 967,6000   1,30%
18-02-2020 955,2000   2,17%
17-02-2020 934,9000   0,99%
14-02-2020 925,7000   -3,17%
13-02-2020 956,0000   0,23%
12-02-2020 953,8000   -0,74%
11-02-2020 960,9000   0,03%
10-02-2020 960,6000   0,29%
7-02-2020 957,8000   -0,57%
6-02-2020 963,3000   1,14%
5-02-2020 952,4000   1,11%
4-02-2020 941,9000   0,31%
3-02-2020 939,0000   -0,17%
31-01-2020 940,6000   -0,75%
30-01-2020 947,7000   -1,61%
29-01-2020 963,2000   0,83%
28-01-2020 955,3000   1,54%
27-01-2020 940,8000   -1,79%
24-01-2020 957,9000   0,28%
23-01-2020 955,2000   -0,67%
22-01-2020 961,6000   -0,65%
21-01-2020 967,9000   -0,02%
20-01-2020 968,1000   -1,08%
17-01-2020 978,7000   2,42%
16-01-2020 955,6000   -0,75%
15-01-2020 962,8000   1,59%
14-01-2020 947,7000   0,84%
13-01-2020 939,8000   -0,78%
10-01-2020 947,2000   -0,38%
9-01-2020 950,8000   0,77%
8-01-2020 943,5000   -0,25%
7-01-2020 945,9000   0,34%
3-01-2020 942,7000   0,02%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: