Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2020 | 204,1000 | 1,49% |
| 9-07-2020 | 201,1000 | -2,43% |
| 8-07-2020 | 206,1000 | -0,15% |
| 7-07-2020 | 206,4000 | -0,39% |
| 6-07-2020 | 207,2000 | 1,27% |
| 3-07-2020 | 204,6000 | 0,00% |
| 2-07-2020 | 204,6000 | 0,15% |
| 1-07-2020 | 204,3000 | -0,05% |
| 30-06-2020 | 204,4000 | -0,68% |
| 29-06-2020 | 205,8000 | 0,83% |
| 26-06-2020 | 204,1000 | 0,89% |
| 25-06-2020 | 202,3000 | 1,48% |
| 24-06-2020 | 199,3500 | -2,14% |
| 23-06-2020 | 203,7000 | 1,98% |
| 22-06-2020 | 199,7500 | -1,11% |
| 18-06-2020 | 202,0000 | 1,53% |
| 17-06-2020 | 198,9500 | 0,00% |
| 16-06-2020 | 198,9500 | 4,55% |
| 15-06-2020 | 190,3000 | 0,18% |
| 12-06-2020 | 189,9500 | -0,52% |
| 11-06-2020 | 190,9500 | -7,62% |
| 10-06-2020 | 206,7000 | -1,10% |
| 9-06-2020 | 209,0000 | 0,00% |
| 8-06-2020 | 209,0000 | -1,28% |
| 5-06-2020 | 211,7000 | 1,78% |
| 4-06-2020 | 208,0000 | 1,71% |
| 3-06-2020 | 204,5000 | 4,23% |
| 2-06-2020 | 196,2000 | 2,48% |
| 1-06-2020 | 191,4500 | 0,82% |
| 29-05-2020 | 189,9000 | -2,99% |
| 28-05-2020 | 195,7500 | 1,82% |
| 27-05-2020 | 192,2500 | 3,61% |
| 26-05-2020 | 185,5500 | 0,73% |
| 25-05-2020 | 184,2000 | 3,08% |
| 22-05-2020 | 178,7000 | -3,46% |
| 20-05-2020 | 185,1000 | 0,43% |
| 19-05-2020 | 184,3000 | -1,68% |
| 18-05-2020 | 187,4500 | 5,69% |
| 15-05-2020 | 177,3500 | 1,58% |
| 14-05-2020 | 174,6000 | -3,03% |
| 13-05-2020 | 180,0500 | -3,28% |
| 12-05-2020 | 186,1500 | 0,19% |
| 11-05-2020 | 185,8000 | -0,64% |
| 8-05-2020 | 187,0000 | 1,27% |
| 7-05-2020 | 184,6500 | -0,57% |
| 6-05-2020 | 185,7000 | -0,03% |
| 5-05-2020 | 185,7500 | 5,39% |
| 4-05-2020 | 176,2500 | -3,95% |
| 30-04-2020 | 183,5000 | -4,13% |
| 29-04-2020 | 191,4000 | 5,92% |
| 28-04-2020 | 180,7000 | -1,07% |
| 27-04-2020 | 182,6500 | 8,40% |
| 24-04-2020 | 168,5000 | -1,46% |
| 23-04-2020 | 171,0000 | 1,24% |
| 22-04-2020 | 168,9000 | 2,39% |
| 21-04-2020 | 164,9500 | -5,15% |
| 20-04-2020 | 173,9000 | -1,97% |
| 17-04-2020 | 177,4000 | 1,23% |
| 16-04-2020 | 175,2500 | -1,79% |
| 15-04-2020 | 178,4500 | -5,08% |
| 14-04-2020 | 188,0000 | -0,13% |
| 9-04-2020 | 188,2500 | 0,97% |
| 8-04-2020 | 186,4500 | -0,69% |
| 7-04-2020 | 187,7500 | 3,56% |
| 6-04-2020 | 181,3000 | 6,40% |
| 3-04-2020 | 170,4000 | -1,67% |
| 2-04-2020 | 173,3000 | 2,18% |
| 1-04-2020 | 169,6000 | -1,54% |
| 31-03-2020 | 172,2500 | 0,12% |
| 30-03-2020 | 172,0500 | -1,35% |
| 27-03-2020 | 174,4000 | -0,88% |
| 26-03-2020 | 175,9500 | 0,26% |
| 25-03-2020 | 175,5000 | 7,67% |
| 24-03-2020 | 163,0000 | 8,96% |
| 23-03-2020 | 149,6000 | -6,44% |
| 20-03-2020 | 159,9000 | -5,38% |
| 19-03-2020 | 169,0000 | 0,21% |
| 18-03-2020 | 168,6500 | 1,29% |
| 17-03-2020 | 166,5000 | 5,38% |
| 16-03-2020 | 158,0000 | -4,16% |
| 13-03-2020 | 164,8500 | 5,54% |
| 12-03-2020 | 156,2000 | -11,90% |
| 11-03-2020 | 177,3000 | -1,55% |
| 10-03-2020 | 180,1000 | -1,23% |
| 9-03-2020 | 182,3500 | -8,23% |
| 6-03-2020 | 198,7000 | -2,93% |
| 5-03-2020 | 204,7000 | -3,49% |
| 4-03-2020 | 212,1000 | -1,12% |
| 3-03-2020 | 214,5000 | -0,46% |
| 2-03-2020 | 215,5000 | -0,28% |
| 28-02-2020 | 216,1000 | -2,26% |
| 27-02-2020 | 221,1000 | -3,45% |
| 26-02-2020 | 229,0000 | 1,01% |
| 25-02-2020 | 226,7000 | -2,66% |
| 24-02-2020 | 232,9000 | -6,01% |
| 21-02-2020 | 247,8000 | -1,94% |
| 20-02-2020 | 252,7000 | -0,39% |
| 19-02-2020 | 253,7000 | -0,12% |
| 18-02-2020 | 254,0000 | -0,63% |
| 17-02-2020 | 255,6000 | 0,67% |
| 14-02-2020 | 253,9000 | -0,98% |
| 13-02-2020 | 256,4000 | -0,31% |
| 12-02-2020 | 257,2000 | 0,59% |
| 11-02-2020 | 255,7000 | 1,99% |
| 10-02-2020 | 250,7000 | -0,52% |
| 7-02-2020 | 252,0000 | -1,75% |
| 6-02-2020 | 256,5000 | 0,43% |
| 5-02-2020 | 255,4000 | 1,31% |
| 4-02-2020 | 252,1000 | 7,23% |
| 3-02-2020 | 235,1000 | -2,45% |
| 31-01-2020 | 241,0000 | -0,90% |
| 30-01-2020 | 243,2000 | -0,73% |
| 29-01-2020 | 245,0000 | -0,04% |
| 28-01-2020 | 245,1000 | 1,45% |
| 27-01-2020 | 241,6000 | -2,85% |
| 24-01-2020 | 248,7000 | 1,84% |
| 23-01-2020 | 244,2000 | -1,17% |
| 22-01-2020 | 247,1000 | -1,48% |
| 21-01-2020 | 250,8000 | -0,63% |
| 20-01-2020 | 252,4000 | 0,36% |
| 17-01-2020 | 251,5000 | 0,64% |
| 16-01-2020 | 249,9000 | 2,59% |
| 15-01-2020 | 243,6000 | 0,25% |
| 14-01-2020 | 243,0000 | 1,55% |
| 13-01-2020 | 239,3000 | 0,76% |
| 10-01-2020 | 237,5000 | -0,54% |
| 9-01-2020 | 238,8000 | 1,06% |
| 8-01-2020 | 236,3000 | -0,13% |
| 7-01-2020 | 236,6000 | -0,67% |
| 3-01-2020 | 238,2000 | -1,12% |
| 2-01-2020 | 240,9000 | 2,12% |
| 30-12-2019 | 235,9000 | -2,44% |
| 27-12-2019 | 241,8000 | 0,04% |
| 23-12-2019 | 241,7000 | 0,62% |
| 20-12-2019 | 240,2000 | -0,25% |
| 19-12-2019 | 240,8000 | 0,54% |
| 18-12-2019 | 239,5000 | 0,67% |
| 17-12-2019 | 237,9000 | -0,29% |
| 16-12-2019 | 238,6000 | 2,32% |
| 13-12-2019 | 233,2000 | -0,77% |
| 12-12-2019 | 235,0000 | 1,29% |
| 11-12-2019 | 232,0000 | -0,47% |
| 10-12-2019 | 233,1000 | 0,34% |
| 9-12-2019 | 232,3000 | 0,13% |
| 6-12-2019 | 232,0000 | 0,22% |
| 5-12-2019 | 231,5000 | -0,73% |
| 4-12-2019 | 233,2000 | 1,26% |
| 3-12-2019 | 230,3000 | -0,35% |
| 2-12-2019 | 231,1000 | -1,91% |
| 29-11-2019 | 235,6000 | -0,51% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
