Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 7-07-2025 | 410,5000 | 0,61% |
| 4-07-2025 | 408,0000 | -0,61% |
| 3-07-2025 | 410,5000 | 0,88% |
| 2-07-2025 | 406,9000 | 2,11% |
| 30-06-2025 | 397,8000 | -0,72% |
| 27-06-2025 | 400,7000 | 2,51% |
| 26-06-2025 | 390,9000 | -0,71% |
| 25-06-2025 | 393,7000 | 0,18% |
| 19-06-2025 | 400,8000 | 0,33% |
| 18-06-2025 | 399,5000 | -0,20% |
| 17-06-2025 | 400,3000 | -0,84% |
| 16-06-2025 | 403,7000 | 0,07% |
| 13-06-2025 | 403,4000 | -0,20% |
| 12-06-2025 | 404,2000 | -1,41% |
| 11-06-2025 | 410,0000 | -1,70% |
| 10-06-2025 | 417,1000 | 0,75% |
| 9-06-2025 | 414,0000 | -0,07% |
| 5-06-2025 | 414,3000 | 0,19% |
| 4-06-2025 | 413,5000 | 1,57% |
| 3-06-2025 | 407,1000 | 1,19% |
| 2-06-2025 | 402,3000 | -1,32% |
| 30-05-2025 | 407,7000 | -1,12% |
| 28-05-2025 | 412,3000 | 0,22% |
| 27-05-2025 | 411,4000 | 0,54% |
| 26-05-2025 | 409,2000 | 0,96% |
| 23-05-2025 | 405,3000 | -0,88% |
| 22-05-2025 | 408,9000 | -1,66% |
| 21-05-2025 | 415,8000 | -1,66% |
| 20-05-2025 | 422,8000 | 1,00% |
| 19-05-2025 | 418,6000 | 0,22% |
| 16-05-2025 | 417,7000 | 0,38% |
| 15-05-2025 | 416,1000 | 0,70% |
| 14-05-2025 | 413,2000 | 0,05% |
| 13-05-2025 | 413,0000 | -0,05% |
| 12-05-2025 | 413,2000 | 2,86% |
| 9-05-2025 | 401,7000 | 0,50% |
| 8-05-2025 | 399,7000 | 1,42% |
| 7-05-2025 | 394,1000 | 0,28% |
| 6-05-2025 | 393,0000 | -3,34% |
| 5-05-2025 | 406,6000 | 0,44% |
| 2-05-2025 | 404,8000 | 1,17% |
| 30-04-2025 | 400,1000 | 0,76% |
| 29-04-2025 | 397,1000 | -0,97% |
| 28-04-2025 | 401,0000 | -0,30% |
| 25-04-2025 | 402,2000 | 0,60% |
| 24-04-2025 | 399,8000 | -0,07% |
| 23-04-2025 | 400,1000 | 2,59% |
| 22-04-2025 | 390,0000 | -0,31% |
| 17-04-2025 | 391,2000 | -0,25% |
| 16-04-2025 | 392,2000 | -1,70% |
| 15-04-2025 | 399,0000 | 2,07% |
| 14-04-2025 | 390,9000 | 1,82% |
| 11-04-2025 | 383,9000 | -0,57% |
| 10-04-2025 | 386,1000 | 3,57% |
| 9-04-2025 | 372,8000 | -2,71% |
| 8-04-2025 | 383,2000 | 0,63% |
| 7-04-2025 | 380,8000 | -4,97% |
| 4-04-2025 | 400,7000 | -2,46% |
| 3-04-2025 | 410,8000 | -3,27% |
| 2-04-2025 | 424,7000 | -0,63% |
| 1-04-2025 | 427,4000 | -0,35% |
| 31-03-2025 | 428,9000 | -3,12% |
| 28-03-2025 | 442,7000 | -2,01% |
| 27-03-2025 | 451,8000 | 0,47% |
| 26-03-2025 | 449,7000 | -1,64% |
| 25-03-2025 | 457,2000 | 1,06% |
| 24-03-2025 | 452,4000 | -0,24% |
| 21-03-2025 | 453,5000 | -0,44% |
| 20-03-2025 | 455,5000 | 0,31% |
| 19-03-2025 | 454,1000 | 0,24% |
| 18-03-2025 | 453,0000 | -0,18% |
| 17-03-2025 | 453,8000 | -0,40% |
| 14-03-2025 | 455,6000 | 0,44% |
| 13-03-2025 | 453,6000 | 1,14% |
| 12-03-2025 | 448,5000 | 1,04% |
| 11-03-2025 | 443,9000 | -2,57% |
| 10-03-2025 | 455,6000 | -0,39% |
| 7-03-2025 | 457,4000 | -0,59% |
| 6-03-2025 | 460,1000 | 0,50% |
| 5-03-2025 | 457,8000 | 1,71% |
| 4-03-2025 | 450,1000 | -3,25% |
| 3-03-2025 | 465,2000 | 0,15% |
| 28-02-2025 | 464,5000 | -0,98% |
| 27-02-2025 | 469,1000 | -1,41% |
| 26-02-2025 | 475,8000 | 1,97% |
| 25-02-2025 | 466,6000 | -0,47% |
| 24-02-2025 | 468,8000 | -0,11% |
| 21-02-2025 | 469,3000 | -0,32% |
| 20-02-2025 | 470,8000 | 1,49% |
| 19-02-2025 | 463,9000 | -2,23% |
| 18-02-2025 | 474,5000 | 0,64% |
| 17-02-2025 | 471,5000 | 1,33% |
| 14-02-2025 | 465,3000 | -1,40% |
| 13-02-2025 | 471,9000 | 0,79% |
| 12-02-2025 | 468,2000 | 0,73% |
| 11-02-2025 | 464,8000 | -0,64% |
| 10-02-2025 | 467,8000 | 1,23% |
| 7-02-2025 | 462,1000 | -1,74% |
| 6-02-2025 | 470,3000 | -0,70% |
| 5-02-2025 | 473,6000 | -2,91% |
| 4-02-2025 | 487,8000 | 0,00% |
| 3-02-2025 | 487,8000 | -1,59% |
| 31-01-2025 | 495,7000 | 0,08% |
| 30-01-2025 | 495,3000 | 1,29% |
| 29-01-2025 | 489,0000 | 1,73% |
| 28-01-2025 | 480,7000 | -0,06% |
| 27-01-2025 | 481,0000 | -2,28% |
| 24-01-2025 | 492,2000 | 0,86% |
| 23-01-2025 | 488,0000 | 0,35% |
| 22-01-2025 | 486,3000 | 1,16% |
| 21-01-2025 | 480,7000 | 0,38% |
| 20-01-2025 | 478,9000 | 0,10% |
| 17-01-2025 | 478,4000 | -0,42% |
| 16-01-2025 | 480,4000 | 1,67% |
| 15-01-2025 | 472,5000 | 2,74% |
| 14-01-2025 | 459,9000 | -0,41% |
| 13-01-2025 | 461,8000 | -0,69% |
| 10-01-2025 | 465,0000 | -1,67% |
| 9-01-2025 | 472,9000 | 0,25% |
| 8-01-2025 | 471,7000 | 1,24% |
| 7-01-2025 | 465,9000 | -1,29% |
| 3-01-2025 | 472,0000 | 0,21% |
| 2-01-2025 | 471,0000 | 1,82% |
| 30-12-2024 | 462,6000 | -0,45% |
| 27-12-2024 | 464,7000 | 0,58% |
| 23-12-2024 | 462,0000 | -0,75% |
| 20-12-2024 | 465,5000 | 0,58% |
| 19-12-2024 | 462,8000 | -2,09% |
| 18-12-2024 | 472,7000 | 1,57% |
| 17-12-2024 | 465,4000 | -1,06% |
| 16-12-2024 | 470,4000 | -1,55% |
| 13-12-2024 | 477,8000 | -0,23% |
| 12-12-2024 | 478,9000 | -0,64% |
| 11-12-2024 | 482,0000 | 0,23% |
| 10-12-2024 | 480,9000 | -1,68% |
| 9-12-2024 | 489,1000 | -1,13% |
| 6-12-2024 | 494,7000 | 1,23% |
| 5-12-2024 | 488,7000 | -0,33% |
| 4-12-2024 | 490,3000 | 0,55% |
| 3-12-2024 | 487,6000 | 2,14% |
| 2-12-2024 | 477,4000 | 2,82% |
| 29-11-2024 | 464,3000 | -0,32% |
| 28-11-2024 | 465,8000 | -1,31% |
| 27-11-2024 | 472,0000 | 0,85% |
| 26-11-2024 | 468,0000 | -1,56% |
| 25-11-2024 | 475,4000 | 0,00% |
| 22-11-2024 | 475,4000 | -0,23% |
| 21-11-2024 | 476,5000 | 2,19% |
| 20-11-2024 | 466,3000 | -0,28% |
| 19-11-2024 | 467,6000 | 0,34% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
