Fecha | Precio | |
---|---|---|
7-07-2025 | 410,5000 | 0,61% |
4-07-2025 | 408,0000 | -0,61% |
3-07-2025 | 410,5000 | 0,88% |
2-07-2025 | 406,9000 | 2,11% |
30-06-2025 | 397,8000 | -0,72% |
27-06-2025 | 400,7000 | 2,51% |
26-06-2025 | 390,9000 | -0,71% |
25-06-2025 | 393,7000 | 0,18% |
19-06-2025 | 400,8000 | 0,33% |
18-06-2025 | 399,5000 | -0,20% |
17-06-2025 | 400,3000 | -0,84% |
16-06-2025 | 403,7000 | 0,07% |
13-06-2025 | 403,4000 | -0,20% |
12-06-2025 | 404,2000 | -1,41% |
11-06-2025 | 410,0000 | -1,70% |
10-06-2025 | 417,1000 | 0,75% |
9-06-2025 | 414,0000 | -0,07% |
5-06-2025 | 414,3000 | 0,19% |
4-06-2025 | 413,5000 | 1,57% |
3-06-2025 | 407,1000 | 1,19% |
2-06-2025 | 402,3000 | -1,32% |
30-05-2025 | 407,7000 | -1,12% |
28-05-2025 | 412,3000 | 0,22% |
27-05-2025 | 411,4000 | 0,54% |
26-05-2025 | 409,2000 | 0,96% |
23-05-2025 | 405,3000 | -0,88% |
22-05-2025 | 408,9000 | -1,66% |
21-05-2025 | 415,8000 | -1,66% |
20-05-2025 | 422,8000 | 1,00% |
19-05-2025 | 418,6000 | 0,22% |
16-05-2025 | 417,7000 | 0,38% |
15-05-2025 | 416,1000 | 0,70% |
14-05-2025 | 413,2000 | 0,05% |
13-05-2025 | 413,0000 | -0,05% |
12-05-2025 | 413,2000 | 2,86% |
9-05-2025 | 401,7000 | 0,50% |
8-05-2025 | 399,7000 | 1,42% |
7-05-2025 | 394,1000 | 0,28% |
6-05-2025 | 393,0000 | -3,34% |
5-05-2025 | 406,6000 | 0,44% |
2-05-2025 | 404,8000 | 1,17% |
30-04-2025 | 400,1000 | 0,76% |
29-04-2025 | 397,1000 | -0,97% |
28-04-2025 | 401,0000 | -0,30% |
25-04-2025 | 402,2000 | 0,60% |
24-04-2025 | 399,8000 | -0,07% |
23-04-2025 | 400,1000 | 2,59% |
22-04-2025 | 390,0000 | -0,31% |
17-04-2025 | 391,2000 | -0,25% |
16-04-2025 | 392,2000 | -1,70% |
15-04-2025 | 399,0000 | 2,07% |
14-04-2025 | 390,9000 | 1,82% |
11-04-2025 | 383,9000 | -0,57% |
10-04-2025 | 386,1000 | 3,57% |
9-04-2025 | 372,8000 | -2,71% |
8-04-2025 | 383,2000 | 0,63% |
7-04-2025 | 380,8000 | -4,97% |
4-04-2025 | 400,7000 | -2,46% |
3-04-2025 | 410,8000 | -3,27% |
2-04-2025 | 424,7000 | -0,63% |
1-04-2025 | 427,4000 | -0,35% |
31-03-2025 | 428,9000 | -3,12% |
28-03-2025 | 442,7000 | -2,01% |
27-03-2025 | 451,8000 | 0,47% |
26-03-2025 | 449,7000 | -1,64% |
25-03-2025 | 457,2000 | 1,06% |
24-03-2025 | 452,4000 | -0,24% |
21-03-2025 | 453,5000 | -0,44% |
20-03-2025 | 455,5000 | 0,31% |
19-03-2025 | 454,1000 | 0,24% |
18-03-2025 | 453,0000 | -0,18% |
17-03-2025 | 453,8000 | -0,40% |
14-03-2025 | 455,6000 | 0,44% |
13-03-2025 | 453,6000 | 1,14% |
12-03-2025 | 448,5000 | 1,04% |
11-03-2025 | 443,9000 | -2,57% |
10-03-2025 | 455,6000 | -0,39% |
7-03-2025 | 457,4000 | -0,59% |
6-03-2025 | 460,1000 | 0,50% |
5-03-2025 | 457,8000 | 1,71% |
4-03-2025 | 450,1000 | -3,25% |
3-03-2025 | 465,2000 | 0,15% |
28-02-2025 | 464,5000 | -0,98% |
27-02-2025 | 469,1000 | -1,41% |
26-02-2025 | 475,8000 | 1,97% |
25-02-2025 | 466,6000 | -0,47% |
24-02-2025 | 468,8000 | -0,11% |
21-02-2025 | 469,3000 | -0,32% |
20-02-2025 | 470,8000 | 1,49% |
19-02-2025 | 463,9000 | -2,23% |
18-02-2025 | 474,5000 | 0,64% |
17-02-2025 | 471,5000 | 1,33% |
14-02-2025 | 465,3000 | -1,40% |
13-02-2025 | 471,9000 | 0,79% |
12-02-2025 | 468,2000 | 0,73% |
11-02-2025 | 464,8000 | -0,64% |
10-02-2025 | 467,8000 | 1,23% |
7-02-2025 | 462,1000 | -1,74% |
6-02-2025 | 470,3000 | -0,70% |
5-02-2025 | 473,6000 | -2,91% |
4-02-2025 | 487,8000 | 0,00% |
3-02-2025 | 487,8000 | -1,59% |
31-01-2025 | 495,7000 | 0,08% |
30-01-2025 | 495,3000 | 1,29% |
29-01-2025 | 489,0000 | 1,73% |
28-01-2025 | 480,7000 | -0,06% |
27-01-2025 | 481,0000 | -2,28% |
24-01-2025 | 492,2000 | 0,86% |
23-01-2025 | 488,0000 | 0,35% |
22-01-2025 | 486,3000 | 1,16% |
21-01-2025 | 480,7000 | 0,38% |
20-01-2025 | 478,9000 | 0,10% |
17-01-2025 | 478,4000 | -0,42% |
16-01-2025 | 480,4000 | 1,67% |
15-01-2025 | 472,5000 | 2,74% |
14-01-2025 | 459,9000 | -0,41% |
13-01-2025 | 461,8000 | -0,69% |
10-01-2025 | 465,0000 | -1,67% |
9-01-2025 | 472,9000 | 0,25% |
8-01-2025 | 471,7000 | 1,24% |
7-01-2025 | 465,9000 | -1,29% |
3-01-2025 | 472,0000 | 0,21% |
2-01-2025 | 471,0000 | 1,82% |
30-12-2024 | 462,6000 | -0,45% |
27-12-2024 | 464,7000 | 0,58% |
23-12-2024 | 462,0000 | -0,75% |
20-12-2024 | 465,5000 | 0,58% |
19-12-2024 | 462,8000 | -2,09% |
18-12-2024 | 472,7000 | 1,57% |
17-12-2024 | 465,4000 | -1,06% |
16-12-2024 | 470,4000 | -1,55% |
13-12-2024 | 477,8000 | -0,23% |
12-12-2024 | 478,9000 | -0,64% |
11-12-2024 | 482,0000 | 0,23% |
10-12-2024 | 480,9000 | -1,68% |
9-12-2024 | 489,1000 | -1,13% |
6-12-2024 | 494,7000 | 1,23% |
5-12-2024 | 488,7000 | -0,33% |
4-12-2024 | 490,3000 | 0,55% |
3-12-2024 | 487,6000 | 2,14% |
2-12-2024 | 477,4000 | 2,82% |
29-11-2024 | 464,3000 | -0,32% |
28-11-2024 | 465,8000 | -1,31% |
27-11-2024 | 472,0000 | 0,85% |
26-11-2024 | 468,0000 | -1,56% |
25-11-2024 | 475,4000 | 0,00% |
22-11-2024 | 475,4000 | -0,23% |
21-11-2024 | 476,5000 | 2,19% |
20-11-2024 | 466,3000 | -0,28% |
19-11-2024 | 467,6000 | 0,34% |
Siga la evolución de los índices y valores en su pantalla:
|
||
Información de los distintos mercados ha sido facilitada por Web Financial Group Tech Solutions.
Los informes, análisis, comentarios y recomendaciones son responsabilidad exclusiva de sus autores y se presentan en esta página web sin ninguna alteración en su contenido original.
Los comentarios y opiniones expresados por los distintos analistas podrían no ser adecuados a su combinación de objetivos de inversión, experiencia, conocimientos financieros y situación patrimonial.
Grupo Banco Sabadell no se hace responsable de la interpretación y el uso que pueda inferirse de ellos.
Los contenidos recogidos en esta página web no constituyen una oferta de compra o venta de instrumentos financieros.
Banco de Sabadell, S.A. Plaça de Sant Roc, núm. 20, 08201 Sabadell, Inscrito en el Registro Mercantil de Barcelona, tomo/I.R.U.S. 1000152932861, folio 873, hoja B-1561, NIF A08000143.
Entidad de crédito sujeta a la supervisión del Banco de España e inscrita en el Registro administrativo especial con el número 0081.