Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Aex > unilever nv > Histórico de precios
12 Julio 202020:39
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
10-07-2020 46,2800   -0,34%
9-07-2020 46,4400   -0,47%
8-07-2020 46,6600   -0,55%
7-07-2020 46,9200   -1,35%
6-07-2020 47,5600   -1,86%
3-07-2020 47,3600   -2,27%
2-07-2020 48,4600   2,06%
1-07-2020 47,4800   0,49%
30-06-2020 47,2500   -1,21%
29-06-2020 47,8300   -2,53%
26-06-2020 49,0700   0,66%
25-06-2020 48,7500   -0,14%
24-06-2020 48,8200   -1,39%
23-06-2020 49,5100   0,02%
22-06-2020 49,5000   -1,98%
19-06-2020 50,5000   2,54%
18-06-2020 49,2500   -0,59%
17-06-2020 49,5400   1,77%
16-06-2020 48,6800   3,62%
15-06-2020 46,9800   -0,74%
12-06-2020 47,3300   -0,13%
11-06-2020 47,3900   0,49%
10-06-2020 47,1600   0,66%
9-06-2020 46,8500   -1,16%
8-06-2020 47,4000   -0,94%
5-06-2020 47,8500   1,27%
4-06-2020 47,2500   -0,57%
3-06-2020 47,5200   1,93%
2-06-2020 46,6200   -0,09%
1-06-2020 46,6600   0,37%
29-05-2020 46,4900   0,56%
28-05-2020 46,2300   2,35%
27-05-2020 45,1700   1,73%
26-05-2020 44,4000   -1,07%
25-05-2020 44,8800   1,88%
22-05-2020 44,0500   -0,52%
21-05-2020 44,2800   -0,45%
20-05-2020 44,4800   0,32%
19-05-2020 44,3400   -1,97%
18-05-2020 45,2300   2,03%
15-05-2020 44,3300   -0,05%
14-05-2020 44,3500   -1,53%
13-05-2020 45,4500   -0,92%
12-05-2020 45,8700   0,88%
11-05-2020 45,4700   1,04%
8-05-2020 45,0000   0,67%
7-05-2020 44,7000   1,73%
6-05-2020 43,9400   -1,15%
5-05-2020 44,4500   0,20%
4-05-2020 44,3600   -2,68%
30-04-2020 45,5800   0,57%
29-04-2020 45,3200   0,31%
28-04-2020 45,1800   -0,46%
27-04-2020 45,3900   0,27%
24-04-2020 45,2700   -1,37%
23-04-2020 45,9000   -1,71%
22-04-2020 46,7000   1,24%
21-04-2020 46,1300   -3,23%
20-04-2020 47,6700   4,36%
17-04-2020 45,6800   -0,26%
16-04-2020 45,8000   -0,41%
15-04-2020 45,9900   -1,48%
14-04-2020 46,6800   2,17%
9-04-2020 45,6900   0,42%
8-04-2020 45,5000   -1,11%
7-04-2020 46,0100   0,66%
6-04-2020 45,7100   3,30%
3-04-2020 44,2500   -0,58%
2-04-2020 44,5100   1,67%
1-04-2020 43,7800   -2,29%
31-03-2020 44,8050   2,41%
30-03-2020 43,7500   2,69%
27-03-2020 42,6050   -1,46%
26-03-2020 43,2350   1,80%
25-03-2020 42,4700   0,64%
24-03-2020 42,2000   0,67%
23-03-2020 41,9200   -6,43%
20-03-2020 44,8000   -1,75%
19-03-2020 45,6000   4,95%
18-03-2020 43,4500   0,52%
17-03-2020 43,2250   7,28%
16-03-2020 40,2900   -4,57%
13-03-2020 42,2200   -1,24%
12-03-2020 42,7500   -7,17%
11-03-2020 46,0500   0,48%
10-03-2020 45,8300   -2,59%
9-03-2020 47,0500   -4,08%
6-03-2020 49,0500   -3,50%
5-03-2020 50,8300   0,85%
4-03-2020 50,4000   2,17%
3-03-2020 49,3300   1,66%
2-03-2020 48,5250   1,91%
28-02-2020 47,6150   -4,52%
27-02-2020 49,8700   -2,52%
26-02-2020 51,1600   -0,70%
25-02-2020 51,5200   -1,57%
24-02-2020 52,3400   -2,93%
21-02-2020 53,9200   -0,24%
20-02-2020 54,0500   -0,73%
19-02-2020 54,8600   -0,35%
18-02-2020 55,0500   0,09%
17-02-2020 55,0000   0,27%
14-02-2020 54,8500   0,27%
13-02-2020 54,7000   -0,15%
12-02-2020 54,7800   0,05%
11-02-2020 54,7500   0,42%
10-02-2020 54,5200   0,02%
7-02-2020 54,5100   0,17%
6-02-2020 54,4200   0,83%
5-02-2020 53,9700   1,47%
4-02-2020 53,1900   0,42%
3-02-2020 52,9700   0,51%
31-01-2020 52,7000   0,48%
30-01-2020 52,4500   1,86%
29-01-2020 51,4900   -0,75%
28-01-2020 51,8800   1,07%
27-01-2020 51,3300   -1,02%
24-01-2020 51,8600   1,81%
23-01-2020 50,9400   -0,33%
22-01-2020 51,1100   -0,10%
21-01-2020 51,1600   0,24%
20-01-2020 51,0400   -0,06%
17-01-2020 51,0700   0,77%
16-01-2020 50,6800   0,32%
15-01-2020 50,5200   0,60%
14-01-2020 50,2200   -0,08%
13-01-2020 50,2600   -0,08%
10-01-2020 50,3000   0,28%
9-01-2020 50,1600   0,68%
8-01-2020 49,8200   -1,37%
7-01-2020 50,5100   -0,88%
6-01-2020 50,9600   -0,78%
3-01-2020 51,3600   -0,04%
2-01-2020 51,3800   0,29%
31-12-2019 51,2300   -0,45%
30-12-2019 51,4600   -0,91%
27-12-2019 51,9300   0,93%
24-12-2019 51,4500   -0,71%
23-12-2019 51,8200   0,27%
20-12-2019 51,6800   0,98%
19-12-2019 51,1800   0,45%
18-12-2019 50,9500   -0,97%
17-12-2019 51,4500   -6,44%
16-12-2019 54,9900   1,50%
13-12-2019 54,1800   0,76%
12-12-2019 53,7700   -0,43%
11-12-2019 54,0000   -0,75%
10-12-2019 54,4100   -0,11%
9-12-2019 54,4700   0,17%
6-12-2019 54,3800   1,63%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: