Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2025 | 46,3400 | 1,36% |
| 8-07-2025 | 45,7400 | -0,09% |
| 7-07-2025 | 45,7800 | 1,42% |
| 4-07-2025 | 45,1400 | -0,31% |
| 3-07-2025 | 45,2800 | 1,57% |
| 2-07-2025 | 44,5800 | -2,45% |
| 1-07-2025 | 45,7000 | -0,48% |
| 30-06-2025 | 45,9200 | -0,43% |
| 27-06-2025 | 46,1200 | 1,50% |
| 26-06-2025 | 45,4400 | -0,70% |
| 25-06-2025 | 45,7600 | -0,09% |
| 24-06-2025 | 45,8000 | -0,13% |
| 23-06-2025 | 45,8600 | 0,53% |
| 20-06-2025 | 45,6200 | -0,31% |
| 19-06-2025 | 45,7600 | 0,44% |
| 18-06-2025 | 45,5600 | -0,48% |
| 17-06-2025 | 45,7800 | -1,17% |
| 16-06-2025 | 46,3200 | 1,18% |
| 13-06-2025 | 45,7800 | -0,48% |
| 12-06-2025 | 46,0000 | -0,48% |
| 11-06-2025 | 46,2200 | -0,09% |
| 10-06-2025 | 46,2600 | -0,77% |
| 9-06-2025 | 46,6200 | -1,19% |
| 6-06-2025 | 47,1800 | -0,13% |
| 5-06-2025 | 47,2400 | -0,63% |
| 4-06-2025 | 47,5400 | 0,38% |
| 3-06-2025 | 47,3600 | -0,34% |
| 2-06-2025 | 47,5200 | 0,08% |
| 30-05-2025 | 47,4800 | 0,13% |
| 29-05-2025 | 47,4200 | -2,31% |
| 28-05-2025 | 48,5400 | -0,61% |
| 27-05-2025 | 49,0800 | 0,49% |
| 26-05-2025 | 48,8400 | -0,25% |
| 23-05-2025 | 48,9600 | 0,41% |
| 22-05-2025 | 48,7600 | -0,41% |
| 21-05-2025 | 48,9600 | 0,58% |
| 20-05-2025 | 48,6800 | -0,08% |
| 19-05-2025 | 48,7200 | -0,08% |
| 16-05-2025 | 48,7600 | 1,04% |
| 15-05-2025 | 48,2600 | 1,73% |
| 14-05-2025 | 47,4400 | 1,07% |
| 13-05-2025 | 46,9400 | 0,95% |
| 12-05-2025 | 46,5000 | -2,31% |
| 9-05-2025 | 47,6000 | 0,21% |
| 8-05-2025 | 47,5000 | -0,17% |
| 7-05-2025 | 48,1000 | -0,66% |
| 6-05-2025 | 48,4200 | -0,29% |
| 5-05-2025 | 48,5600 | 0,58% |
| 2-05-2025 | 48,2800 | 1,05% |
| 30-04-2025 | 47,7800 | 1,40% |
| 29-04-2025 | 47,1200 | 1,07% |
| 28-04-2025 | 46,6200 | -0,51% |
| 25-04-2025 | 46,8600 | 0,77% |
| 24-04-2025 | 46,5000 | 0,96% |
| 23-04-2025 | 46,0600 | 0,52% |
| 22-04-2025 | 45,8200 | -0,17% |
| 17-04-2025 | 45,9000 | 0,70% |
| 16-04-2025 | 45,5800 | -0,04% |
| 15-04-2025 | 45,6000 | 4,01% |
| 14-04-2025 | 43,8400 | 1,76% |
| 11-04-2025 | 43,0800 | -0,05% |
| 10-04-2025 | 43,1000 | 4,26% |
| 9-04-2025 | 41,3400 | -2,64% |
| 8-04-2025 | 42,4600 | 3,36% |
| 7-04-2025 | 41,0800 | -8,63% |
| 4-04-2025 | 45,0600 | -3,22% |
| 3-04-2025 | 46,6400 | -0,21% |
| 2-04-2025 | 46,7400 | -0,09% |
| 1-04-2025 | 46,7800 | 1,08% |
| 31-03-2025 | 46,2800 | -0,26% |
| 28-03-2025 | 46,4000 | 0,13% |
| 27-03-2025 | 46,3400 | 0,17% |
| 26-03-2025 | 46,2600 | -0,64% |
| 25-03-2025 | 46,5600 | 0,91% |
| 24-03-2025 | 46,1400 | -0,26% |
| 21-03-2025 | 46,2600 | 0,57% |
| 20-03-2025 | 46,0000 | 1,59% |
| 19-03-2025 | 45,2800 | 1,25% |
| 18-03-2025 | 44,7200 | -1,45% |
| 17-03-2025 | 45,3800 | 1,07% |
| 14-03-2025 | 44,9000 | 1,58% |
| 13-03-2025 | 44,2000 | 0,55% |
| 12-03-2025 | 43,9600 | 1,57% |
| 11-03-2025 | 43,2800 | -1,14% |
| 10-03-2025 | 43,7800 | -0,09% |
| 7-03-2025 | 43,8200 | 0,27% |
| 6-03-2025 | 43,7000 | -2,37% |
| 5-03-2025 | 44,7600 | -3,12% |
| 4-03-2025 | 46,2000 | -0,52% |
| 3-03-2025 | 46,4400 | 0,52% |
| 28-02-2025 | 46,2000 | 0,65% |
| 27-02-2025 | 45,9000 | -0,13% |
| 26-02-2025 | 45,9600 | -2,42% |
| 25-02-2025 | 47,1000 | 0,17% |
| 24-02-2025 | 47,0200 | -0,51% |
| 21-02-2025 | 47,2600 | -1,71% |
| 20-02-2025 | 48,0800 | -0,46% |
| 19-02-2025 | 48,3000 | -0,62% |
| 18-02-2025 | 48,6000 | -0,16% |
| 17-02-2025 | 48,6800 | -0,41% |
| 14-02-2025 | 48,8800 | -1,53% |
| 13-02-2025 | 49,6400 | 0,49% |
| 12-02-2025 | 49,4000 | -0,08% |
| 11-02-2025 | 49,4400 | 0,98% |
| 10-02-2025 | 48,9600 | 1,03% |
| 7-02-2025 | 48,4600 | -0,08% |
| 6-02-2025 | 48,5000 | 0,12% |
| 5-02-2025 | 48,4400 | 0,62% |
| 4-02-2025 | 48,1400 | -0,54% |
| 3-02-2025 | 48,4000 | 0,46% |
| 31-01-2025 | 48,1800 | 0,21% |
| 30-01-2025 | 48,0800 | 1,52% |
| 29-01-2025 | 47,3600 | 0,34% |
| 28-01-2025 | 47,2000 | 1,11% |
| 27-01-2025 | 46,6800 | 0,00% |
| 24-01-2025 | 46,6800 | -1,10% |
| 23-01-2025 | 47,2000 | -0,17% |
| 22-01-2025 | 47,2800 | -0,04% |
| 21-01-2025 | 47,3000 | 0,94% |
| 20-01-2025 | 46,8600 | 0,17% |
| 17-01-2025 | 46,7800 | 1,04% |
| 16-01-2025 | 46,3000 | 1,80% |
| 15-01-2025 | 45,4800 | 1,97% |
| 14-01-2025 | 44,6000 | -0,54% |
| 13-01-2025 | 44,8400 | -1,36% |
| 10-01-2025 | 45,4600 | 0,04% |
| 9-01-2025 | 45,4400 | 0,44% |
| 8-01-2025 | 45,2400 | 1,62% |
| 7-01-2025 | 44,5200 | 0,82% |
| 6-01-2025 | 44,1600 | 0,32% |
| 3-01-2025 | 44,0200 | -0,90% |
| 2-01-2025 | 44,4200 | 1,60% |
| 31-12-2024 | 43,7200 | 0,64% |
| 30-12-2024 | 43,4400 | -0,87% |
| 27-12-2024 | 43,8200 | 0,83% |
| 24-12-2024 | 43,4600 | 0,05% |
| 23-12-2024 | 43,4400 | -0,82% |
| 20-12-2024 | 43,8000 | -0,90% |
| 19-12-2024 | 44,2000 | -2,17% |
| 18-12-2024 | 45,1800 | 0,58% |
| 17-12-2024 | 44,9200 | 0,09% |
| 16-12-2024 | 44,8800 | -0,09% |
| 13-12-2024 | 44,9200 | -0,75% |
| 12-12-2024 | 45,2600 | 0,18% |
| 11-12-2024 | 45,1800 | 0,89% |
| 10-12-2024 | 44,7800 | 0,77% |
| 9-12-2024 | 44,4400 | -1,86% |
| 6-12-2024 | 45,2800 | -0,83% |
| 5-12-2024 | 45,6600 | 0,26% |
| 4-12-2024 | 45,5400 | 0,71% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
