Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2020 | 20,2500 | 0,50% |
| 9-07-2020 | 20,1500 | -1,47% |
| 8-07-2020 | 20,4500 | -1,26% |
| 7-07-2020 | 20,7100 | -0,67% |
| 6-07-2020 | 20,8500 | 0,48% |
| 3-07-2020 | 20,4500 | -1,45% |
| 2-07-2020 | 20,7500 | 0,48% |
| 1-07-2020 | 20,6500 | 0,24% |
| 30-06-2020 | 20,6000 | -0,96% |
| 29-06-2020 | 20,8000 | -0,14% |
| 26-06-2020 | 20,8300 | 0,87% |
| 25-06-2020 | 20,6500 | 0,88% |
| 24-06-2020 | 20,4700 | -3,67% |
| 23-06-2020 | 21,2500 | 0,90% |
| 22-06-2020 | 21,0600 | -0,38% |
| 19-06-2020 | 21,1400 | 1,34% |
| 18-06-2020 | 20,8600 | -1,79% |
| 17-06-2020 | 21,2400 | 1,05% |
| 16-06-2020 | 21,0200 | 3,19% |
| 15-06-2020 | 20,3700 | -0,29% |
| 12-06-2020 | 20,4300 | 0,10% |
| 11-06-2020 | 20,4100 | -3,32% |
| 10-06-2020 | 21,1100 | 0,86% |
| 9-06-2020 | 20,9300 | -1,46% |
| 8-06-2020 | 21,2400 | -0,89% |
| 5-06-2020 | 21,4300 | -0,28% |
| 4-06-2020 | 21,4900 | -1,51% |
| 3-06-2020 | 21,8200 | 2,35% |
| 2-06-2020 | 21,3200 | 0,24% |
| 1-06-2020 | 21,2700 | 2,31% |
| 29-05-2020 | 20,7900 | -3,30% |
| 28-05-2020 | 21,5000 | 2,38% |
| 27-05-2020 | 21,0000 | -0,99% |
| 26-05-2020 | 21,2100 | -0,98% |
| 25-05-2020 | 21,4200 | 1,85% |
| 22-05-2020 | 21,0300 | 0,67% |
| 21-05-2020 | 20,8900 | -1,04% |
| 20-05-2020 | 21,1100 | 2,43% |
| 19-05-2020 | 20,6100 | -1,34% |
| 18-05-2020 | 20,8900 | 4,35% |
| 15-05-2020 | 20,0200 | -0,45% |
| 14-05-2020 | 20,1100 | -2,76% |
| 13-05-2020 | 20,6800 | -2,36% |
| 12-05-2020 | 21,1800 | -0,38% |
| 11-05-2020 | 21,2600 | 0,00% |
| 8-05-2020 | 21,2600 | 0,33% |
| 7-05-2020 | 21,1900 | 3,27% |
| 6-05-2020 | 20,5200 | -1,44% |
| 5-05-2020 | 20,8200 | 2,16% |
| 4-05-2020 | 20,3800 | -1,50% |
| 30-04-2020 | 20,6900 | -3,77% |
| 29-04-2020 | 21,5000 | 1,22% |
| 28-04-2020 | 21,2400 | 3,26% |
| 27-04-2020 | 20,5700 | 3,71% |
| 24-04-2020 | 19,8350 | -1,86% |
| 23-04-2020 | 20,5800 | -1,06% |
| 22-04-2020 | 20,8000 | 2,11% |
| 21-04-2020 | 20,3700 | -5,39% |
| 20-04-2020 | 21,5300 | 1,94% |
| 17-04-2020 | 21,1200 | 3,02% |
| 16-04-2020 | 20,5000 | 3,59% |
| 15-04-2020 | 19,7900 | -3,13% |
| 14-04-2020 | 20,4300 | 0,15% |
| 9-04-2020 | 20,4000 | 3,87% |
| 8-04-2020 | 19,6400 | 0,82% |
| 7-04-2020 | 19,4800 | -1,79% |
| 6-04-2020 | 19,8350 | 3,85% |
| 3-04-2020 | 19,1000 | 2,28% |
| 2-04-2020 | 18,6750 | -0,77% |
| 1-04-2020 | 18,8200 | -3,93% |
| 31-03-2020 | 19,5900 | 0,88% |
| 30-03-2020 | 19,4200 | 2,56% |
| 27-03-2020 | 18,9350 | -2,72% |
| 26-03-2020 | 19,4650 | 4,17% |
| 25-03-2020 | 18,6850 | 8,01% |
| 24-03-2020 | 17,3000 | 9,42% |
| 23-03-2020 | 15,8100 | -4,12% |
| 20-03-2020 | 16,4900 | -1,96% |
| 19-03-2020 | 16,8200 | 3,22% |
| 18-03-2020 | 16,2950 | -3,72% |
| 17-03-2020 | 16,9250 | 1,26% |
| 16-03-2020 | 16,7150 | -1,94% |
| 13-03-2020 | 17,0450 | 0,32% |
| 12-03-2020 | 16,9900 | -11,74% |
| 11-03-2020 | 19,2500 | -0,57% |
| 10-03-2020 | 19,3600 | -2,42% |
| 9-03-2020 | 19,8400 | -6,50% |
| 6-03-2020 | 21,2200 | -3,55% |
| 5-03-2020 | 22,0000 | -1,03% |
| 4-03-2020 | 22,2300 | 0,82% |
| 3-03-2020 | 22,0500 | 2,13% |
| 2-03-2020 | 21,5900 | -0,37% |
| 28-02-2020 | 21,6700 | -5,12% |
| 27-02-2020 | 22,8400 | -3,47% |
| 26-02-2020 | 23,6600 | -0,13% |
| 25-02-2020 | 23,6900 | -0,71% |
| 24-02-2020 | 23,8600 | -3,52% |
| 21-02-2020 | 24,7300 | -0,40% |
| 20-02-2020 | 24,8300 | -1,23% |
| 19-02-2020 | 25,1400 | 0,36% |
| 18-02-2020 | 25,0500 | 0,44% |
| 17-02-2020 | 24,9400 | 0,20% |
| 14-02-2020 | 24,8900 | 0,32% |
| 13-02-2020 | 24,8100 | 2,27% |
| 12-02-2020 | 24,2600 | -0,78% |
| 11-02-2020 | 24,4500 | -0,24% |
| 10-02-2020 | 24,5100 | -0,28% |
| 7-02-2020 | 24,5800 | -0,41% |
| 6-02-2020 | 24,6800 | 0,45% |
| 5-02-2020 | 24,5700 | 1,15% |
| 4-02-2020 | 24,2900 | 2,36% |
| 3-02-2020 | 23,7300 | -0,79% |
| 31-01-2020 | 23,9200 | -0,83% |
| 30-01-2020 | 24,1200 | 0,50% |
| 29-01-2020 | 24,0000 | -0,74% |
| 28-01-2020 | 24,1800 | 1,09% |
| 27-01-2020 | 23,9200 | -1,52% |
| 24-01-2020 | 24,2900 | 2,27% |
| 23-01-2020 | 23,7500 | -0,04% |
| 22-01-2020 | 23,7600 | 1,15% |
| 21-01-2020 | 23,4900 | 0,43% |
| 20-01-2020 | 23,3900 | -0,76% |
| 17-01-2020 | 23,5700 | 0,81% |
| 16-01-2020 | 23,3800 | 0,13% |
| 15-01-2020 | 23,3500 | 1,13% |
| 14-01-2020 | 23,0900 | 1,81% |
| 13-01-2020 | 22,6800 | 0,04% |
| 10-01-2020 | 22,6700 | -0,09% |
| 9-01-2020 | 22,6900 | 1,25% |
| 8-01-2020 | 22,4100 | 0,49% |
| 7-01-2020 | 22,3000 | -0,13% |
| 6-01-2020 | 22,3300 | -0,31% |
| 3-01-2020 | 22,4000 | 0,09% |
| 2-01-2020 | 22,3800 | -0,36% |
| 31-12-2019 | 22,4600 | 0,54% |
| 30-12-2019 | 22,3400 | -0,93% |
| 27-12-2019 | 22,5500 | 0,62% |
| 24-12-2019 | 22,4100 | 0,49% |
| 23-12-2019 | 22,3000 | -0,93% |
| 20-12-2019 | 22,5100 | 1,03% |
| 19-12-2019 | 22,2800 | 0,09% |
| 18-12-2019 | 22,2600 | 0,00% |
| 17-12-2019 | 22,2600 | -0,49% |
| 16-12-2019 | 22,3700 | 3,52% |
| 13-12-2019 | 21,6100 | 0,84% |
| 12-12-2019 | 21,4300 | -0,56% |
| 11-12-2019 | 21,5500 | -0,74% |
| 10-12-2019 | 21,7100 | 0,32% |
| 9-12-2019 | 21,6400 | -0,32% |
| 6-12-2019 | 21,7100 | 1,64% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
