Fecha | Precio | |
---|---|---|
10-07-2025 | 46,3400 | 1,36% |
8-07-2025 | 45,7400 | -0,09% |
7-07-2025 | 45,7800 | 1,42% |
4-07-2025 | 45,1400 | -0,31% |
3-07-2025 | 45,2800 | 1,57% |
2-07-2025 | 44,5800 | -2,45% |
1-07-2025 | 45,7000 | -0,48% |
30-06-2025 | 45,9200 | -0,43% |
27-06-2025 | 46,1200 | 1,50% |
26-06-2025 | 45,4400 | -0,70% |
25-06-2025 | 45,7600 | -0,09% |
24-06-2025 | 45,8000 | -0,13% |
23-06-2025 | 45,8600 | 0,53% |
20-06-2025 | 45,6200 | -0,31% |
19-06-2025 | 45,7600 | 0,44% |
18-06-2025 | 45,5600 | -0,48% |
17-06-2025 | 45,7800 | -1,17% |
16-06-2025 | 46,3200 | 1,18% |
13-06-2025 | 45,7800 | -0,48% |
12-06-2025 | 46,0000 | -0,48% |
11-06-2025 | 46,2200 | -0,09% |
10-06-2025 | 46,2600 | -0,77% |
9-06-2025 | 46,6200 | -1,19% |
6-06-2025 | 47,1800 | -0,13% |
5-06-2025 | 47,2400 | -0,63% |
4-06-2025 | 47,5400 | 0,38% |
3-06-2025 | 47,3600 | -0,34% |
2-06-2025 | 47,5200 | 0,08% |
30-05-2025 | 47,4800 | 0,13% |
29-05-2025 | 47,4200 | -2,31% |
28-05-2025 | 48,5400 | -0,61% |
27-05-2025 | 49,0800 | 0,49% |
26-05-2025 | 48,8400 | -0,25% |
23-05-2025 | 48,9600 | 0,41% |
22-05-2025 | 48,7600 | -0,41% |
21-05-2025 | 48,9600 | 0,58% |
20-05-2025 | 48,6800 | -0,08% |
19-05-2025 | 48,7200 | -0,08% |
16-05-2025 | 48,7600 | 1,04% |
15-05-2025 | 48,2600 | 1,73% |
14-05-2025 | 47,4400 | 1,07% |
13-05-2025 | 46,9400 | 0,95% |
12-05-2025 | 46,5000 | -2,31% |
9-05-2025 | 47,6000 | 0,21% |
8-05-2025 | 47,5000 | -0,17% |
7-05-2025 | 48,1000 | -0,66% |
6-05-2025 | 48,4200 | -0,29% |
5-05-2025 | 48,5600 | 0,58% |
2-05-2025 | 48,2800 | 1,05% |
30-04-2025 | 47,7800 | 1,40% |
29-04-2025 | 47,1200 | 1,07% |
28-04-2025 | 46,6200 | -0,51% |
25-04-2025 | 46,8600 | 0,77% |
24-04-2025 | 46,5000 | 0,96% |
23-04-2025 | 46,0600 | 0,52% |
22-04-2025 | 45,8200 | -0,17% |
17-04-2025 | 45,9000 | 0,70% |
16-04-2025 | 45,5800 | -0,04% |
15-04-2025 | 45,6000 | 4,01% |
14-04-2025 | 43,8400 | 1,76% |
11-04-2025 | 43,0800 | -0,05% |
10-04-2025 | 43,1000 | 4,26% |
9-04-2025 | 41,3400 | -2,64% |
8-04-2025 | 42,4600 | 3,36% |
7-04-2025 | 41,0800 | -8,63% |
4-04-2025 | 45,0600 | -3,22% |
3-04-2025 | 46,6400 | -0,21% |
2-04-2025 | 46,7400 | -0,09% |
1-04-2025 | 46,7800 | 1,08% |
31-03-2025 | 46,2800 | -0,26% |
28-03-2025 | 46,4000 | 0,13% |
27-03-2025 | 46,3400 | 0,17% |
26-03-2025 | 46,2600 | -0,64% |
25-03-2025 | 46,5600 | 0,91% |
24-03-2025 | 46,1400 | -0,26% |
21-03-2025 | 46,2600 | 0,57% |
20-03-2025 | 46,0000 | 1,59% |
19-03-2025 | 45,2800 | 1,25% |
18-03-2025 | 44,7200 | -1,45% |
17-03-2025 | 45,3800 | 1,07% |
14-03-2025 | 44,9000 | 1,58% |
13-03-2025 | 44,2000 | 0,55% |
12-03-2025 | 43,9600 | 1,57% |
11-03-2025 | 43,2800 | -1,14% |
10-03-2025 | 43,7800 | -0,09% |
7-03-2025 | 43,8200 | 0,27% |
6-03-2025 | 43,7000 | -2,37% |
5-03-2025 | 44,7600 | -3,12% |
4-03-2025 | 46,2000 | -0,52% |
3-03-2025 | 46,4400 | 0,52% |
28-02-2025 | 46,2000 | 0,65% |
27-02-2025 | 45,9000 | -0,13% |
26-02-2025 | 45,9600 | -2,42% |
25-02-2025 | 47,1000 | 0,17% |
24-02-2025 | 47,0200 | -0,51% |
21-02-2025 | 47,2600 | -1,71% |
20-02-2025 | 48,0800 | -0,46% |
19-02-2025 | 48,3000 | -0,62% |
18-02-2025 | 48,6000 | -0,16% |
17-02-2025 | 48,6800 | -0,41% |
14-02-2025 | 48,8800 | -1,53% |
13-02-2025 | 49,6400 | 0,49% |
12-02-2025 | 49,4000 | -0,08% |
11-02-2025 | 49,4400 | 0,98% |
10-02-2025 | 48,9600 | 1,03% |
7-02-2025 | 48,4600 | -0,08% |
6-02-2025 | 48,5000 | 0,12% |
5-02-2025 | 48,4400 | 0,62% |
4-02-2025 | 48,1400 | -0,54% |
3-02-2025 | 48,4000 | 0,46% |
31-01-2025 | 48,1800 | 0,21% |
30-01-2025 | 48,0800 | 1,52% |
29-01-2025 | 47,3600 | 0,34% |
28-01-2025 | 47,2000 | 1,11% |
27-01-2025 | 46,6800 | 0,00% |
24-01-2025 | 46,6800 | -1,10% |
23-01-2025 | 47,2000 | -0,17% |
22-01-2025 | 47,2800 | -0,04% |
21-01-2025 | 47,3000 | 0,94% |
20-01-2025 | 46,8600 | 0,17% |
17-01-2025 | 46,7800 | 1,04% |
16-01-2025 | 46,3000 | 1,80% |
15-01-2025 | 45,4800 | 1,97% |
14-01-2025 | 44,6000 | -0,54% |
13-01-2025 | 44,8400 | -1,36% |
10-01-2025 | 45,4600 | 0,04% |
9-01-2025 | 45,4400 | 0,44% |
8-01-2025 | 45,2400 | 1,62% |
7-01-2025 | 44,5200 | 0,82% |
6-01-2025 | 44,1600 | 0,32% |
3-01-2025 | 44,0200 | -0,90% |
2-01-2025 | 44,4200 | 1,60% |
31-12-2024 | 43,7200 | 0,64% |
30-12-2024 | 43,4400 | -0,87% |
27-12-2024 | 43,8200 | 0,83% |
24-12-2024 | 43,4600 | 0,05% |
23-12-2024 | 43,4400 | -0,82% |
20-12-2024 | 43,8000 | -0,90% |
19-12-2024 | 44,2000 | -2,17% |
18-12-2024 | 45,1800 | 0,58% |
17-12-2024 | 44,9200 | 0,09% |
16-12-2024 | 44,8800 | -0,09% |
13-12-2024 | 44,9200 | -0,75% |
12-12-2024 | 45,2600 | 0,18% |
11-12-2024 | 45,1800 | 0,89% |
10-12-2024 | 44,7800 | 0,77% |
9-12-2024 | 44,4400 | -1,86% |
6-12-2024 | 45,2800 | -0,83% |
5-12-2024 | 45,6600 | 0,26% |
4-12-2024 | 45,5400 | 0,71% |
Siga la evolución de los índices y valores en su pantalla:
|
||
Información de los distintos mercados ha sido facilitada por Web Financial Group Tech Solutions.
Los informes, análisis, comentarios y recomendaciones son responsabilidad exclusiva de sus autores y se presentan en esta página web sin ninguna alteración en su contenido original.
Los comentarios y opiniones expresados por los distintos analistas podrían no ser adecuados a su combinación de objetivos de inversión, experiencia, conocimientos financieros y situación patrimonial.
Grupo Banco Sabadell no se hace responsable de la interpretación y el uso que pueda inferirse de ellos.
Los contenidos recogidos en esta página web no constituyen una oferta de compra o venta de instrumentos financieros.
Banco de Sabadell, S.A. Plaça de Sant Roc, núm. 20, 08201 Sabadell, Inscrito en el Registro Mercantil de Barcelona, tomo/I.R.U.S. 1000152932861, folio 873, hoja B-1561, NIF A08000143.
Entidad de crédito sujeta a la supervisión del Banco de España e inscrita en el Registro administrativo especial con el número 0081.