Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Aex > relx > Histórico de precios
13 Julio 202017:17
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
10-07-2020 20,2500   0,50%
9-07-2020 20,1500   -1,47%
8-07-2020 20,4500   -1,26%
7-07-2020 20,7100   -0,67%
6-07-2020 20,8500   0,48%
3-07-2020 20,4500   -1,45%
2-07-2020 20,7500   0,48%
1-07-2020 20,6500   0,24%
30-06-2020 20,6000   -0,96%
29-06-2020 20,8000   -0,14%
26-06-2020 20,8300   0,87%
25-06-2020 20,6500   0,88%
24-06-2020 20,4700   -3,67%
23-06-2020 21,2500   0,90%
22-06-2020 21,0600   -0,38%
19-06-2020 21,1400   1,34%
18-06-2020 20,8600   -1,79%
17-06-2020 21,2400   1,05%
16-06-2020 21,0200   3,19%
15-06-2020 20,3700   -0,29%
12-06-2020 20,4300   0,10%
11-06-2020 20,4100   -3,32%
10-06-2020 21,1100   0,86%
9-06-2020 20,9300   -1,46%
8-06-2020 21,2400   -0,89%
5-06-2020 21,4300   -0,28%
4-06-2020 21,4900   -1,51%
3-06-2020 21,8200   2,35%
2-06-2020 21,3200   0,24%
1-06-2020 21,2700   2,31%
29-05-2020 20,7900   -3,30%
28-05-2020 21,5000   2,38%
27-05-2020 21,0000   -0,99%
26-05-2020 21,2100   -0,98%
25-05-2020 21,4200   1,85%
22-05-2020 21,0300   0,67%
21-05-2020 20,8900   -1,04%
20-05-2020 21,1100   2,43%
19-05-2020 20,6100   -1,34%
18-05-2020 20,8900   4,35%
15-05-2020 20,0200   -0,45%
14-05-2020 20,1100   -2,76%
13-05-2020 20,6800   -2,36%
12-05-2020 21,1800   -0,38%
11-05-2020 21,2600   0,00%
8-05-2020 21,2600   0,33%
7-05-2020 21,1900   3,27%
6-05-2020 20,5200   -1,44%
5-05-2020 20,8200   2,16%
4-05-2020 20,3800   -1,50%
30-04-2020 20,6900   -3,77%
29-04-2020 21,5000   1,22%
28-04-2020 21,2400   3,26%
27-04-2020 20,5700   3,71%
24-04-2020 19,8350   -1,86%
23-04-2020 20,5800   -1,06%
22-04-2020 20,8000   2,11%
21-04-2020 20,3700   -5,39%
20-04-2020 21,5300   1,94%
17-04-2020 21,1200   3,02%
16-04-2020 20,5000   3,59%
15-04-2020 19,7900   -3,13%
14-04-2020 20,4300   0,15%
9-04-2020 20,4000   3,87%
8-04-2020 19,6400   0,82%
7-04-2020 19,4800   -1,79%
6-04-2020 19,8350   3,85%
3-04-2020 19,1000   2,28%
2-04-2020 18,6750   -0,77%
1-04-2020 18,8200   -3,93%
31-03-2020 19,5900   0,88%
30-03-2020 19,4200   2,56%
27-03-2020 18,9350   -2,72%
26-03-2020 19,4650   4,17%
25-03-2020 18,6850   8,01%
24-03-2020 17,3000   9,42%
23-03-2020 15,8100   -4,12%
20-03-2020 16,4900   -1,96%
19-03-2020 16,8200   3,22%
18-03-2020 16,2950   -3,72%
17-03-2020 16,9250   1,26%
16-03-2020 16,7150   -1,94%
13-03-2020 17,0450   0,32%
12-03-2020 16,9900   -11,74%
11-03-2020 19,2500   -0,57%
10-03-2020 19,3600   -2,42%
9-03-2020 19,8400   -6,50%
6-03-2020 21,2200   -3,55%
5-03-2020 22,0000   -1,03%
4-03-2020 22,2300   0,82%
3-03-2020 22,0500   2,13%
2-03-2020 21,5900   -0,37%
28-02-2020 21,6700   -5,12%
27-02-2020 22,8400   -3,47%
26-02-2020 23,6600   -0,13%
25-02-2020 23,6900   -0,71%
24-02-2020 23,8600   -3,52%
21-02-2020 24,7300   -0,40%
20-02-2020 24,8300   -1,23%
19-02-2020 25,1400   0,36%
18-02-2020 25,0500   0,44%
17-02-2020 24,9400   0,20%
14-02-2020 24,8900   0,32%
13-02-2020 24,8100   2,27%
12-02-2020 24,2600   -0,78%
11-02-2020 24,4500   -0,24%
10-02-2020 24,5100   -0,28%
7-02-2020 24,5800   -0,41%
6-02-2020 24,6800   0,45%
5-02-2020 24,5700   1,15%
4-02-2020 24,2900   2,36%
3-02-2020 23,7300   -0,79%
31-01-2020 23,9200   -0,83%
30-01-2020 24,1200   0,50%
29-01-2020 24,0000   -0,74%
28-01-2020 24,1800   1,09%
27-01-2020 23,9200   -1,52%
24-01-2020 24,2900   2,27%
23-01-2020 23,7500   -0,04%
22-01-2020 23,7600   1,15%
21-01-2020 23,4900   0,43%
20-01-2020 23,3900   -0,76%
17-01-2020 23,5700   0,81%
16-01-2020 23,3800   0,13%
15-01-2020 23,3500   1,13%
14-01-2020 23,0900   1,81%
13-01-2020 22,6800   0,04%
10-01-2020 22,6700   -0,09%
9-01-2020 22,6900   1,25%
8-01-2020 22,4100   0,49%
7-01-2020 22,3000   -0,13%
6-01-2020 22,3300   -0,31%
3-01-2020 22,4000   0,09%
2-01-2020 22,3800   -0,36%
31-12-2019 22,4600   0,54%
30-12-2019 22,3400   -0,93%
27-12-2019 22,5500   0,62%
24-12-2019 22,4100   0,49%
23-12-2019 22,3000   -0,93%
20-12-2019 22,5100   1,03%
19-12-2019 22,2800   0,09%
18-12-2019 22,2600   0,00%
17-12-2019 22,2600   -0,49%
16-12-2019 22,3700   3,52%
13-12-2019 21,6100   0,84%
12-12-2019 21,4300   -0,56%
11-12-2019 21,5500   -0,74%
10-12-2019 21,7100   0,32%
9-12-2019 21,6400   -0,32%
6-12-2019 21,7100   1,64%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: