Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Aex > randstad > Histórico de precios
11 Agosto 202022:05
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
11-08-2020 45,0700   4,47%
10-08-2020 43,1400   0,84%
7-08-2020 42,7800   1,33%
6-08-2020 42,2200   -1,03%
5-08-2020 42,6600   3,17%
4-08-2020 41,3500   -1,03%
3-08-2020 41,7800   2,75%
31-07-2020 40,6600   -1,21%
30-07-2020 41,1600   -2,14%
29-07-2020 42,0600   -1,50%
28-07-2020 42,7000   -0,77%
27-07-2020 43,0300   -0,25%
24-07-2020 43,1400   -2,20%
23-07-2020 44,1100   -0,27%
22-07-2020 44,2300   -2,79%
21-07-2020 45,5000   8,90%
20-07-2020 41,7800   2,23%
17-07-2020 40,8700   -2,71%
16-07-2020 42,0100   -0,73%
15-07-2020 42,3200   1,95%
14-07-2020 41,5100   -0,77%
13-07-2020 41,8300   2,50%
10-07-2020 40,8100   1,80%
9-07-2020 40,0900   -0,82%
8-07-2020 40,4200   -1,65%
7-07-2020 41,1000   0,10%
6-07-2020 41,0600   1,26%
3-07-2020 40,6100   0,15%
2-07-2020 40,5500   2,61%
1-07-2020 39,5200   -0,35%
30-06-2020 39,6600   -1,61%
29-06-2020 40,3100   0,70%
26-06-2020 40,0300   2,48%
25-06-2020 39,0600   1,03%
24-06-2020 38,6600   -3,25%
23-06-2020 39,9600   0,68%
22-06-2020 39,6900   0,46%
19-06-2020 39,5100   -0,13%
18-06-2020 39,5600   0,56%
17-06-2020 39,3400   0,61%
16-06-2020 39,1000   1,98%
15-06-2020 38,3400   -0,47%
12-06-2020 38,5200   1,26%
10-06-2020 40,3300   -3,75%
9-06-2020 41,9000   -2,29%
8-06-2020 42,8800   -2,30%
5-06-2020 43,8900   4,38%
4-06-2020 42,0500   0,82%
3-06-2020 41,7100   4,17%
2-06-2020 40,0400   2,48%
1-06-2020 39,0700   3,55%
29-05-2020 37,7300   -3,80%
28-05-2020 39,2200   1,42%
27-05-2020 38,6700   0,65%
26-05-2020 38,4200   0,34%
25-05-2020 38,2900   4,30%
22-05-2020 36,7100   -1,32%
21-05-2020 37,2000   -0,53%
20-05-2020 37,4000   2,27%
19-05-2020 36,5700   -1,30%
18-05-2020 37,0500   7,83%
15-05-2020 34,3600   0,73%
14-05-2020 34,1100   -1,53%
13-05-2020 34,6400   -3,94%
12-05-2020 36,0600   0,75%
11-05-2020 35,7900   -1,57%
8-05-2020 36,3600   0,47%
7-05-2020 36,1900   4,23%
6-05-2020 34,7200   -2,20%
5-05-2020 35,5000   -0,62%
4-05-2020 35,7200   -2,48%
30-04-2020 36,6300   -5,10%
29-04-2020 38,6000   7,25%
28-04-2020 35,9900   3,93%
27-04-2020 34,6300   2,09%
24-04-2020 33,9200   -3,55%
23-04-2020 35,1700   5,27%
22-04-2020 33,4100   -1,36%
21-04-2020 33,8700   0,56%
20-04-2020 33,6800   -3,19%
17-04-2020 34,7900   10,55%
16-04-2020 31,4700   -0,13%
15-04-2020 31,5100   -3,79%
14-04-2020 32,7500   -4,41%
9-04-2020 34,2600   3,44%
8-04-2020 33,1200   -0,51%
7-04-2020 33,2900   6,39%
6-04-2020 31,2900   8,16%
3-04-2020 28,9300   -4,55%
2-04-2020 30,3100   2,47%
1-04-2020 29,5800   -8,05%
31-03-2020 32,1700   3,51%
30-03-2020 31,0800   -0,67%
27-03-2020 31,2900   -7,29%
26-03-2020 33,7500   7,07%
25-03-2020 31,5200   0,22%
24-03-2020 31,4500   10,04%
23-03-2020 28,5800   -6,39%
20-03-2020 30,5300   -2,99%
19-03-2020 31,4700   -4,58%
18-03-2020 32,9800   -0,39%
17-03-2020 33,1100   3,47%
16-03-2020 32,0000   0,22%
13-03-2020 31,9300   -2,21%
12-03-2020 32,6500   -14,03%
11-03-2020 37,9800   -0,34%
10-03-2020 38,1100   -1,73%
9-03-2020 38,7800   -6,40%
6-03-2020 41,4300   -2,43%
5-03-2020 42,4600   -4,11%
4-03-2020 44,2800   -1,73%
3-03-2020 45,0600   1,78%
2-03-2020 44,2700   -5,22%
28-02-2020 46,7100   -3,09%
27-02-2020 48,2000   -3,52%
26-02-2020 49,9600   -0,79%
25-02-2020 50,3600   -0,91%
24-02-2020 50,8200   -6,17%
21-02-2020 54,1600   -1,20%
20-02-2020 54,8200   0,48%
19-02-2020 54,5600   1,11%
18-02-2020 53,9600   -2,56%
17-02-2020 55,3800   0,36%
14-02-2020 55,1800   0,44%
13-02-2020 54,9400   1,10%
12-02-2020 54,3400   3,90%
11-02-2020 52,3000   -0,68%
10-02-2020 52,6600   0,38%
7-02-2020 52,4600   -1,72%
6-02-2020 53,3800   0,04%
5-02-2020 53,3600   0,41%
4-02-2020 53,1400   2,31%
3-02-2020 51,9400   -0,04%
31-01-2020 51,9600   -1,25%
30-01-2020 52,6200   -2,19%
29-01-2020 53,8000   0,64%
28-01-2020 53,4600   0,75%
27-01-2020 53,0600   -2,21%
24-01-2020 54,2600   1,31%
23-01-2020 53,5600   -1,83%
22-01-2020 54,5600   0,33%
21-01-2020 54,3800   -0,44%
20-01-2020 54,6200   -0,44%
17-01-2020 54,8600   0,37%
16-01-2020 54,6600   -1,37%
15-01-2020 55,4200   -0,29%
14-01-2020 55,5800   0,98%
13-01-2020 55,0400   -0,40%
10-01-2020 55,2600   -1,14%
9-01-2020 55,9000   1,05%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: