Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 11-08-2020 | 45,0700 | 4,47% |
| 10-08-2020 | 43,1400 | 0,84% |
| 7-08-2020 | 42,7800 | 1,33% |
| 6-08-2020 | 42,2200 | -1,03% |
| 5-08-2020 | 42,6600 | 3,17% |
| 4-08-2020 | 41,3500 | -1,03% |
| 3-08-2020 | 41,7800 | 2,75% |
| 31-07-2020 | 40,6600 | -1,21% |
| 30-07-2020 | 41,1600 | -2,14% |
| 29-07-2020 | 42,0600 | -1,50% |
| 28-07-2020 | 42,7000 | -0,77% |
| 27-07-2020 | 43,0300 | -0,25% |
| 24-07-2020 | 43,1400 | -2,20% |
| 23-07-2020 | 44,1100 | -0,27% |
| 22-07-2020 | 44,2300 | -2,79% |
| 21-07-2020 | 45,5000 | 8,90% |
| 20-07-2020 | 41,7800 | 2,23% |
| 17-07-2020 | 40,8700 | -2,71% |
| 16-07-2020 | 42,0100 | -0,73% |
| 15-07-2020 | 42,3200 | 1,95% |
| 14-07-2020 | 41,5100 | -0,77% |
| 13-07-2020 | 41,8300 | 2,50% |
| 10-07-2020 | 40,8100 | 1,80% |
| 9-07-2020 | 40,0900 | -0,82% |
| 8-07-2020 | 40,4200 | -1,65% |
| 7-07-2020 | 41,1000 | 0,10% |
| 6-07-2020 | 41,0600 | 1,26% |
| 3-07-2020 | 40,6100 | 0,15% |
| 2-07-2020 | 40,5500 | 2,61% |
| 1-07-2020 | 39,5200 | -0,35% |
| 30-06-2020 | 39,6600 | -1,61% |
| 29-06-2020 | 40,3100 | 0,70% |
| 26-06-2020 | 40,0300 | 2,48% |
| 25-06-2020 | 39,0600 | 1,03% |
| 24-06-2020 | 38,6600 | -3,25% |
| 23-06-2020 | 39,9600 | 0,68% |
| 22-06-2020 | 39,6900 | 0,46% |
| 19-06-2020 | 39,5100 | -0,13% |
| 18-06-2020 | 39,5600 | 0,56% |
| 17-06-2020 | 39,3400 | 0,61% |
| 16-06-2020 | 39,1000 | 1,98% |
| 15-06-2020 | 38,3400 | -0,47% |
| 12-06-2020 | 38,5200 | 1,26% |
| 10-06-2020 | 40,3300 | -3,75% |
| 9-06-2020 | 41,9000 | -2,29% |
| 8-06-2020 | 42,8800 | -2,30% |
| 5-06-2020 | 43,8900 | 4,38% |
| 4-06-2020 | 42,0500 | 0,82% |
| 3-06-2020 | 41,7100 | 4,17% |
| 2-06-2020 | 40,0400 | 2,48% |
| 1-06-2020 | 39,0700 | 3,55% |
| 29-05-2020 | 37,7300 | -3,80% |
| 28-05-2020 | 39,2200 | 1,42% |
| 27-05-2020 | 38,6700 | 0,65% |
| 26-05-2020 | 38,4200 | 0,34% |
| 25-05-2020 | 38,2900 | 4,30% |
| 22-05-2020 | 36,7100 | -1,32% |
| 21-05-2020 | 37,2000 | -0,53% |
| 20-05-2020 | 37,4000 | 2,27% |
| 19-05-2020 | 36,5700 | -1,30% |
| 18-05-2020 | 37,0500 | 7,83% |
| 15-05-2020 | 34,3600 | 0,73% |
| 14-05-2020 | 34,1100 | -1,53% |
| 13-05-2020 | 34,6400 | -3,94% |
| 12-05-2020 | 36,0600 | 0,75% |
| 11-05-2020 | 35,7900 | -1,57% |
| 8-05-2020 | 36,3600 | 0,47% |
| 7-05-2020 | 36,1900 | 4,23% |
| 6-05-2020 | 34,7200 | -2,20% |
| 5-05-2020 | 35,5000 | -0,62% |
| 4-05-2020 | 35,7200 | -2,48% |
| 30-04-2020 | 36,6300 | -5,10% |
| 29-04-2020 | 38,6000 | 7,25% |
| 28-04-2020 | 35,9900 | 3,93% |
| 27-04-2020 | 34,6300 | 2,09% |
| 24-04-2020 | 33,9200 | -3,55% |
| 23-04-2020 | 35,1700 | 5,27% |
| 22-04-2020 | 33,4100 | -1,36% |
| 21-04-2020 | 33,8700 | 0,56% |
| 20-04-2020 | 33,6800 | -3,19% |
| 17-04-2020 | 34,7900 | 10,55% |
| 16-04-2020 | 31,4700 | -0,13% |
| 15-04-2020 | 31,5100 | -3,79% |
| 14-04-2020 | 32,7500 | -4,41% |
| 9-04-2020 | 34,2600 | 3,44% |
| 8-04-2020 | 33,1200 | -0,51% |
| 7-04-2020 | 33,2900 | 6,39% |
| 6-04-2020 | 31,2900 | 8,16% |
| 3-04-2020 | 28,9300 | -4,55% |
| 2-04-2020 | 30,3100 | 2,47% |
| 1-04-2020 | 29,5800 | -8,05% |
| 31-03-2020 | 32,1700 | 3,51% |
| 30-03-2020 | 31,0800 | -0,67% |
| 27-03-2020 | 31,2900 | -7,29% |
| 26-03-2020 | 33,7500 | 7,07% |
| 25-03-2020 | 31,5200 | 0,22% |
| 24-03-2020 | 31,4500 | 10,04% |
| 23-03-2020 | 28,5800 | -6,39% |
| 20-03-2020 | 30,5300 | -2,99% |
| 19-03-2020 | 31,4700 | -4,58% |
| 18-03-2020 | 32,9800 | -0,39% |
| 17-03-2020 | 33,1100 | 3,47% |
| 16-03-2020 | 32,0000 | 0,22% |
| 13-03-2020 | 31,9300 | -2,21% |
| 12-03-2020 | 32,6500 | -14,03% |
| 11-03-2020 | 37,9800 | -0,34% |
| 10-03-2020 | 38,1100 | -1,73% |
| 9-03-2020 | 38,7800 | -6,40% |
| 6-03-2020 | 41,4300 | -2,43% |
| 5-03-2020 | 42,4600 | -4,11% |
| 4-03-2020 | 44,2800 | -1,73% |
| 3-03-2020 | 45,0600 | 1,78% |
| 2-03-2020 | 44,2700 | -5,22% |
| 28-02-2020 | 46,7100 | -3,09% |
| 27-02-2020 | 48,2000 | -3,52% |
| 26-02-2020 | 49,9600 | -0,79% |
| 25-02-2020 | 50,3600 | -0,91% |
| 24-02-2020 | 50,8200 | -6,17% |
| 21-02-2020 | 54,1600 | -1,20% |
| 20-02-2020 | 54,8200 | 0,48% |
| 19-02-2020 | 54,5600 | 1,11% |
| 18-02-2020 | 53,9600 | -2,56% |
| 17-02-2020 | 55,3800 | 0,36% |
| 14-02-2020 | 55,1800 | 0,44% |
| 13-02-2020 | 54,9400 | 1,10% |
| 12-02-2020 | 54,3400 | 3,90% |
| 11-02-2020 | 52,3000 | -0,68% |
| 10-02-2020 | 52,6600 | 0,38% |
| 7-02-2020 | 52,4600 | -1,72% |
| 6-02-2020 | 53,3800 | 0,04% |
| 5-02-2020 | 53,3600 | 0,41% |
| 4-02-2020 | 53,1400 | 2,31% |
| 3-02-2020 | 51,9400 | -0,04% |
| 31-01-2020 | 51,9600 | -1,25% |
| 30-01-2020 | 52,6200 | -2,19% |
| 29-01-2020 | 53,8000 | 0,64% |
| 28-01-2020 | 53,4600 | 0,75% |
| 27-01-2020 | 53,0600 | -2,21% |
| 24-01-2020 | 54,2600 | 1,31% |
| 23-01-2020 | 53,5600 | -1,83% |
| 22-01-2020 | 54,5600 | 0,33% |
| 21-01-2020 | 54,3800 | -0,44% |
| 20-01-2020 | 54,6200 | -0,44% |
| 17-01-2020 | 54,8600 | 0,37% |
| 16-01-2020 | 54,6600 | -1,37% |
| 15-01-2020 | 55,4200 | -0,29% |
| 14-01-2020 | 55,5800 | 0,98% |
| 13-01-2020 | 55,0400 | -0,40% |
| 10-01-2020 | 55,2600 | -1,14% |
| 9-01-2020 | 55,9000 | 1,05% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
