Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 40,8900 | -0,22% |
| 3-07-2025 | 40,9800 | -0,70% |
| 2-07-2025 | 41,2700 | 3,18% |
| 1-07-2025 | 40,0000 | 2,04% |
| 30-06-2025 | 39,2000 | -0,15% |
| 27-06-2025 | 39,2600 | 2,16% |
| 26-06-2025 | 38,4300 | 3,03% |
| 25-06-2025 | 37,3000 | -0,93% |
| 24-06-2025 | 37,6500 | 3,63% |
| 23-06-2025 | 36,3300 | -0,03% |
| 20-06-2025 | 36,3400 | 0,72% |
| 19-06-2025 | 36,0800 | -4,90% |
| 18-06-2025 | 37,9400 | -0,71% |
| 17-06-2025 | 38,2100 | -0,62% |
| 16-06-2025 | 38,4500 | 1,61% |
| 13-06-2025 | 37,8400 | -1,10% |
| 12-06-2025 | 38,2600 | -0,98% |
| 11-06-2025 | 38,6400 | 0,26% |
| 10-06-2025 | 38,5400 | 3,49% |
| 9-06-2025 | 37,2400 | 1,94% |
| 6-06-2025 | 36,5300 | 0,58% |
| 5-06-2025 | 36,3200 | -1,47% |
| 4-06-2025 | 36,8600 | 1,26% |
| 3-06-2025 | 36,4000 | -0,41% |
| 2-06-2025 | 36,5500 | -1,11% |
| 30-05-2025 | 36,9600 | -0,14% |
| 29-05-2025 | 37,0100 | 0,43% |
| 28-05-2025 | 36,8500 | -0,59% |
| 27-05-2025 | 37,3700 | 0,81% |
| 26-05-2025 | 37,0700 | 1,20% |
| 23-05-2025 | 36,6300 | -1,16% |
| 22-05-2025 | 37,0600 | -1,38% |
| 21-05-2025 | 37,5800 | -1,52% |
| 20-05-2025 | 38,1600 | 0,85% |
| 19-05-2025 | 37,8400 | -0,84% |
| 16-05-2025 | 38,1600 | -0,03% |
| 15-05-2025 | 38,1700 | -0,52% |
| 14-05-2025 | 38,3700 | -0,70% |
| 13-05-2025 | 38,6400 | 1,28% |
| 12-05-2025 | 38,1500 | 2,66% |
| 9-05-2025 | 37,1600 | 1,09% |
| 8-05-2025 | 36,7600 | 3,64% |
| 7-05-2025 | 35,4700 | -0,56% |
| 6-05-2025 | 35,6700 | 0,17% |
| 5-05-2025 | 35,6100 | -0,89% |
| 2-05-2025 | 35,9300 | 2,02% |
| 30-04-2025 | 35,2200 | 0,17% |
| 29-04-2025 | 35,1600 | -0,68% |
| 28-04-2025 | 35,4000 | 0,60% |
| 25-04-2025 | 35,1900 | 0,34% |
| 24-04-2025 | 35,0700 | -1,90% |
| 23-04-2025 | 35,7500 | 8,07% |
| 22-04-2025 | 33,0800 | 0,30% |
| 17-04-2025 | 32,9800 | -3,60% |
| 16-04-2025 | 34,2100 | -0,64% |
| 15-04-2025 | 34,4300 | 0,73% |
| 14-04-2025 | 34,1800 | 4,08% |
| 11-04-2025 | 32,8400 | -2,38% |
| 10-04-2025 | 33,6400 | 6,73% |
| 9-04-2025 | 31,5200 | -3,43% |
| 8-04-2025 | 32,6400 | 0,43% |
| 7-04-2025 | 32,5000 | -8,27% |
| 4-04-2025 | 35,4200 | -3,04% |
| 3-04-2025 | 36,3600 | -4,82% |
| 2-04-2025 | 38,2000 | -0,83% |
| 1-04-2025 | 38,5200 | 0,84% |
| 31-03-2025 | 38,2000 | -3,29% |
| 28-03-2025 | 39,5000 | -2,08% |
| 27-03-2025 | 41,9600 | 1,50% |
| 26-03-2025 | 41,3400 | 1,77% |
| 25-03-2025 | 40,6200 | 1,17% |
| 24-03-2025 | 40,1500 | -0,82% |
| 21-03-2025 | 40,4800 | -3,04% |
| 20-03-2025 | 41,7500 | -2,25% |
| 19-03-2025 | 42,7100 | -2,24% |
| 18-03-2025 | 43,6900 | 2,49% |
| 17-03-2025 | 42,6300 | 0,24% |
| 14-03-2025 | 42,5300 | 4,47% |
| 13-03-2025 | 40,7100 | -2,82% |
| 12-03-2025 | 41,8900 | -1,11% |
| 11-03-2025 | 42,3600 | 0,52% |
| 10-03-2025 | 42,1400 | 0,33% |
| 7-03-2025 | 42,0000 | -2,12% |
| 6-03-2025 | 42,9100 | 5,69% |
| 5-03-2025 | 40,6000 | 5,62% |
| 4-03-2025 | 38,4400 | -1,86% |
| 3-03-2025 | 39,1700 | 1,24% |
| 28-02-2025 | 38,6900 | -0,44% |
| 27-02-2025 | 38,8600 | -2,80% |
| 26-02-2025 | 39,9800 | 5,52% |
| 25-02-2025 | 37,8900 | -1,33% |
| 24-02-2025 | 38,4000 | 0,73% |
| 21-02-2025 | 38,1200 | -0,70% |
| 20-02-2025 | 38,3900 | 0,50% |
| 19-02-2025 | 38,2000 | 0,13% |
| 18-02-2025 | 38,1500 | -0,65% |
| 17-02-2025 | 38,4000 | 1,21% |
| 14-02-2025 | 37,9400 | 1,66% |
| 13-02-2025 | 37,3200 | -3,67% |
| 12-02-2025 | 38,7400 | -6,54% |
| 11-02-2025 | 41,4500 | 0,78% |
| 10-02-2025 | 41,1300 | -1,01% |
| 7-02-2025 | 41,5500 | -1,38% |
| 6-02-2025 | 42,1300 | 0,96% |
| 5-02-2025 | 41,7300 | -0,17% |
| 4-02-2025 | 41,8000 | 1,28% |
| 3-02-2025 | 41,2700 | -1,41% |
| 31-01-2025 | 41,8600 | 0,29% |
| 30-01-2025 | 41,7400 | -1,25% |
| 29-01-2025 | 42,2700 | -0,45% |
| 28-01-2025 | 42,4600 | 0,69% |
| 27-01-2025 | 42,1700 | 0,36% |
| 24-01-2025 | 42,0200 | 2,84% |
| 23-01-2025 | 40,8600 | -0,58% |
| 22-01-2025 | 41,1000 | -1,06% |
| 21-01-2025 | 41,5400 | 0,39% |
| 20-01-2025 | 41,3800 | 2,00% |
| 17-01-2025 | 40,5700 | 1,48% |
| 16-01-2025 | 39,9800 | 1,99% |
| 15-01-2025 | 39,2000 | 1,37% |
| 14-01-2025 | 38,6700 | -0,28% |
| 13-01-2025 | 38,7800 | 0,44% |
| 10-01-2025 | 38,6100 | -1,40% |
| 9-01-2025 | 39,1600 | -2,25% |
| 8-01-2025 | 40,0600 | -0,96% |
| 7-01-2025 | 40,4500 | -0,91% |
| 6-01-2025 | 40,8200 | 1,82% |
| 3-01-2025 | 40,0900 | -0,57% |
| 2-01-2025 | 40,3200 | -0,96% |
| 31-12-2024 | 40,7100 | 1,37% |
| 30-12-2024 | 40,1600 | 0,32% |
| 27-12-2024 | 40,0300 | -0,05% |
| 24-12-2024 | 40,0500 | 1,24% |
| 23-12-2024 | 39,5600 | 0,18% |
| 20-12-2024 | 39,4900 | 1,75% |
| 19-12-2024 | 38,8100 | -3,55% |
| 18-12-2024 | 40,2400 | -0,89% |
| 17-12-2024 | 40,6000 | -1,48% |
| 16-12-2024 | 41,2100 | -1,88% |
| 13-12-2024 | 42,0000 | -0,17% |
| 12-12-2024 | 42,0700 | -1,36% |
| 11-12-2024 | 42,6500 | -0,91% |
| 10-12-2024 | 43,0400 | -1,26% |
| 9-12-2024 | 43,5900 | 0,46% |
| 6-12-2024 | 43,3900 | 2,09% |
| 5-12-2024 | 42,5000 | 0,85% |
| 4-12-2024 | 42,1400 | 0,10% |
| 3-12-2024 | 42,1000 | 0,19% |
| 2-12-2024 | 42,0200 | 0,99% |
| 29-11-2024 | 41,6100 | -0,02% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
