Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Aex > prosus > Histórico de precios
12 Julio 202005:33
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
10-07-2020 86,3600   -2,09%
9-07-2020 88,2000   1,26%
8-07-2020 87,1000   2,59%
7-07-2020 84,9000   0,12%
6-07-2020 84,8000   1,41%
3-07-2020 84,0000   0,45%
2-07-2020 83,6200   1,09%
1-07-2020 82,7200   -0,02%
30-06-2020 82,7400   4,08%
29-06-2020 79,5000   -0,55%
26-06-2020 79,9400   -0,08%
25-06-2020 80,0000   -1,62%
24-06-2020 81,3200   -3,08%
23-06-2020 83,9000   2,29%
22-06-2020 82,0200   1,86%
19-06-2020 80,5200   0,15%
18-06-2020 80,4000   0,85%
17-06-2020 79,7200   1,55%
16-06-2020 78,5000   4,64%
15-06-2020 75,0200   -2,57%
12-06-2020 77,0000   -0,49%
11-06-2020 77,3800   -0,79%
10-06-2020 78,0000   2,71%
9-06-2020 75,9400   2,51%
8-06-2020 74,0800   -1,96%
5-06-2020 75,5600   0,61%
4-06-2020 75,1000   -1,62%
3-06-2020 76,3400   0,26%
2-06-2020 76,1400   0,11%
1-06-2020 76,0600   1,96%
29-05-2020 74,6000   0,16%
28-05-2020 74,4800   0,00%
27-05-2020 74,4800   -5,36%
26-05-2020 78,7000   1,39%
25-05-2020 77,6200   -0,64%
22-05-2020 78,1200   -3,39%
21-05-2020 80,8600   -3,42%
20-05-2020 83,7200   3,21%
19-05-2020 81,1200   2,92%
18-05-2020 78,8200   0,41%
15-05-2020 78,5000   -2,58%
14-05-2020 80,5800   -2,11%
13-05-2020 82,3200   5,46%
12-05-2020 78,0600   0,98%
11-05-2020 77,3000   5,03%
8-05-2020 73,6000   3,87%
7-05-2020 70,8600   2,10%
6-05-2020 69,4000   -0,34%
5-05-2020 69,6400   3,94%
4-05-2020 67,0000   -3,15%
30-04-2020 69,1800   0,20%
29-04-2020 69,0400   -0,52%
28-04-2020 69,4000   2,15%
27-04-2020 67,9400   0,65%
24-04-2020 67,5000   -0,18%
23-04-2020 67,6200   -0,27%
22-04-2020 67,8000   4,50%
21-04-2020 64,8800   -2,93%
20-04-2020 66,8400   2,14%
17-04-2020 65,4400   -0,52%
16-04-2020 65,7800   6,10%
15-04-2020 62,0000   -1,37%
14-04-2020 62,8600   -1,54%
9-04-2020 63,8400   0,69%
8-04-2020 63,4000   -0,35%
7-04-2020 63,6200   1,53%
6-04-2020 62,6600   2,82%
3-04-2020 60,9400   -1,55%
2-04-2020 61,9000   1,08%
1-04-2020 61,2400   -3,02%
31-03-2020 63,1500   1,07%
30-03-2020 62,4800   -0,83%
27-03-2020 63,0000   -1,25%
26-03-2020 63,8000   0,09%
25-03-2020 63,7400   5,36%
24-03-2020 60,5000   6,40%
23-03-2020 56,8600   5,08%
20-03-2020 54,1100   2,60%
19-03-2020 52,7400   6,93%
18-03-2020 49,3200   -6,11%
17-03-2020 52,5300   3,02%
16-03-2020 50,9900   -5,06%
13-03-2020 53,7100   -0,50%
12-03-2020 53,9800   -8,96%
11-03-2020 59,2900   0,36%
10-03-2020 59,0800   -0,67%
9-03-2020 59,4800   -5,69%
6-03-2020 63,0700   -5,87%
5-03-2020 67,0000   1,21%
4-03-2020 66,2000   2,80%
3-03-2020 64,4000   -0,54%
2-03-2020 64,7500   1,70%
28-02-2020 63,6700   -2,47%
27-02-2020 65,2800   -4,81%
26-02-2020 68,5800   0,85%
25-02-2020 68,0000   0,28%
24-02-2020 67,8100   -4,73%
21-02-2020 71,1800   -0,41%
20-02-2020 71,4700   -1,33%
19-02-2020 72,4300   1,70%
18-02-2020 71,2200   -1,47%
17-02-2020 72,2800   0,53%
14-02-2020 71,9000   -0,59%
13-02-2020 72,3300   0,65%
12-02-2020 71,8600   1,07%
11-02-2020 71,1000   4,07%
10-02-2020 68,3200   -1,43%
7-02-2020 69,3100   -1,39%
6-02-2020 70,2900   1,18%
5-02-2020 69,4700   0,16%
4-02-2020 69,3600   3,72%
3-02-2020 66,8700   2,51%
31-01-2020 65,2300   -2,34%
30-01-2020 66,7900   -1,72%
29-01-2020 67,9600   1,92%
28-01-2020 66,6800   2,58%
27-01-2020 65,0000   -4,47%
24-01-2020 68,0400   0,70%
23-01-2020 67,5700   -2,03%
22-01-2020 68,9700   -2,68%
21-01-2020 70,8700   -2,18%
20-01-2020 72,4500   1,29%
17-01-2020 71,5300   1,29%
16-01-2020 70,6200   -0,25%
15-01-2020 70,8000   -0,63%
14-01-2020 71,2500   -0,56%
13-01-2020 71,6500   -0,57%
10-01-2020 72,0600   3,43%
9-01-2020 69,6700   1,89%
8-01-2020 68,3800   0,71%
7-01-2020 67,9000   0,73%
6-01-2020 67,4100   0,73%
3-01-2020 66,9200   -2,08%
2-01-2020 68,3400   2,72%
31-12-2019 66,5300   -1,03%
30-12-2019 67,2200   0,09%
27-12-2019 67,1600   0,92%
24-12-2019 66,5500   0,15%
23-12-2019 66,4500   -0,72%
20-12-2019 66,9300   2,18%
19-12-2019 65,5000   0,44%
18-12-2019 65,2100   0,59%
17-12-2019 64,8300   2,95%
16-12-2019 62,9700   1,93%
13-12-2019 61,7800   2,12%
12-12-2019 60,5000   1,87%
11-12-2019 59,3900   0,90%
10-12-2019 58,8600   -1,98%
9-12-2019 60,0500   -0,08%
6-12-2019 60,1000   0,57%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: