Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 23-09-2020 | 79,6800 | 2,81% |
| 22-09-2020 | 77,5000 | 1,92% |
| 21-09-2020 | 76,0400 | -3,43% |
| 18-09-2020 | 78,7400 | -1,89% |
| 17-09-2020 | 80,2600 | -1,83% |
| 16-09-2020 | 81,7600 | -0,22% |
| 15-09-2020 | 81,9400 | 0,86% |
| 14-09-2020 | 81,2400 | 0,79% |
| 11-09-2020 | 80,6000 | -0,30% |
| 10-09-2020 | 80,8400 | -0,57% |
| 9-09-2020 | 81,3000 | 1,78% |
| 8-09-2020 | 79,8800 | -0,97% |
| 7-09-2020 | 80,6600 | 0,57% |
| 4-09-2020 | 80,2000 | -3,35% |
| 3-09-2020 | 82,9800 | -4,11% |
| 2-09-2020 | 86,5400 | -0,60% |
| 1-09-2020 | 87,0600 | 3,84% |
| 31-08-2020 | 83,8400 | -3,10% |
| 28-08-2020 | 86,5200 | -1,70% |
| 27-08-2020 | 88,0200 | 0,50% |
| 26-08-2020 | 87,5800 | 3,89% |
| 25-08-2020 | 84,3000 | 1,93% |
| 24-08-2020 | 82,7000 | 2,45% |
| 21-08-2020 | 80,7200 | 4,67% |
| 20-08-2020 | 77,1200 | -1,00% |
| 19-08-2020 | 77,9000 | -1,37% |
| 18-08-2020 | 78,9800 | -0,93% |
| 17-08-2020 | 79,7200 | 0,45% |
| 14-08-2020 | 79,3600 | -1,37% |
| 13-08-2020 | 80,4600 | -3,29% |
| 12-08-2020 | 83,2000 | 3,41% |
| 11-08-2020 | 80,4600 | 3,69% |
| 10-08-2020 | 77,6000 | -3,63% |
| 7-08-2020 | 80,5200 | -4,03% |
| 6-08-2020 | 83,9000 | -1,66% |
| 5-08-2020 | 85,3200 | 2,82% |
| 4-08-2020 | 82,9800 | -1,43% |
| 3-08-2020 | 84,1800 | 2,53% |
| 31-07-2020 | 82,1000 | 0,12% |
| 30-07-2020 | 82,0000 | -2,73% |
| 29-07-2020 | 84,3000 | 0,64% |
| 28-07-2020 | 83,7600 | 1,65% |
| 27-07-2020 | 82,4000 | 0,24% |
| 24-07-2020 | 82,2000 | -4,04% |
| 23-07-2020 | 85,6600 | 0,73% |
| 22-07-2020 | 85,0400 | -4,21% |
| 21-07-2020 | 88,7800 | 3,62% |
| 20-07-2020 | 85,6800 | 1,40% |
| 17-07-2020 | 84,5000 | -0,63% |
| 16-07-2020 | 85,0400 | -1,76% |
| 15-07-2020 | 86,5600 | 1,86% |
| 14-07-2020 | 84,9800 | -3,45% |
| 13-07-2020 | 88,0200 | 1,92% |
| 10-07-2020 | 86,3600 | -2,09% |
| 9-07-2020 | 88,2000 | 1,26% |
| 8-07-2020 | 87,1000 | 2,59% |
| 7-07-2020 | 84,9000 | 0,12% |
| 6-07-2020 | 84,8000 | 1,41% |
| 3-07-2020 | 84,0000 | 0,45% |
| 2-07-2020 | 83,6200 | 1,09% |
| 1-07-2020 | 82,7200 | -0,02% |
| 30-06-2020 | 82,7400 | 4,08% |
| 29-06-2020 | 79,5000 | -0,55% |
| 26-06-2020 | 79,9400 | -0,08% |
| 25-06-2020 | 80,0000 | -1,62% |
| 24-06-2020 | 81,3200 | -3,08% |
| 23-06-2020 | 83,9000 | 2,29% |
| 22-06-2020 | 82,0200 | 1,86% |
| 19-06-2020 | 80,5200 | 0,15% |
| 18-06-2020 | 80,4000 | 0,85% |
| 17-06-2020 | 79,7200 | 1,55% |
| 16-06-2020 | 78,5000 | 4,64% |
| 15-06-2020 | 75,0200 | -2,57% |
| 12-06-2020 | 77,0000 | -0,49% |
| 11-06-2020 | 77,3800 | -0,79% |
| 10-06-2020 | 78,0000 | 2,71% |
| 9-06-2020 | 75,9400 | 2,51% |
| 8-06-2020 | 74,0800 | -1,96% |
| 5-06-2020 | 75,5600 | 0,61% |
| 4-06-2020 | 75,1000 | -1,62% |
| 3-06-2020 | 76,3400 | 0,26% |
| 2-06-2020 | 76,1400 | 0,11% |
| 1-06-2020 | 76,0600 | 1,96% |
| 29-05-2020 | 74,6000 | 0,16% |
| 28-05-2020 | 74,4800 | 0,00% |
| 27-05-2020 | 74,4800 | -5,36% |
| 26-05-2020 | 78,7000 | 1,39% |
| 25-05-2020 | 77,6200 | -0,64% |
| 22-05-2020 | 78,1200 | -3,39% |
| 21-05-2020 | 80,8600 | -3,42% |
| 20-05-2020 | 83,7200 | 3,21% |
| 19-05-2020 | 81,1200 | 2,92% |
| 18-05-2020 | 78,8200 | 0,41% |
| 15-05-2020 | 78,5000 | -2,58% |
| 14-05-2020 | 80,5800 | -2,11% |
| 13-05-2020 | 82,3200 | 5,46% |
| 12-05-2020 | 78,0600 | 0,98% |
| 11-05-2020 | 77,3000 | 5,03% |
| 8-05-2020 | 73,6000 | 3,87% |
| 7-05-2020 | 70,8600 | 2,10% |
| 6-05-2020 | 69,4000 | -0,34% |
| 5-05-2020 | 69,6400 | 3,94% |
| 4-05-2020 | 67,0000 | -3,15% |
| 30-04-2020 | 69,1800 | 0,20% |
| 29-04-2020 | 69,0400 | -0,52% |
| 28-04-2020 | 69,4000 | 2,15% |
| 27-04-2020 | 67,9400 | 0,65% |
| 24-04-2020 | 67,5000 | -0,18% |
| 23-04-2020 | 67,6200 | -0,27% |
| 22-04-2020 | 67,8000 | 4,50% |
| 21-04-2020 | 64,8800 | -2,93% |
| 20-04-2020 | 66,8400 | 2,14% |
| 17-04-2020 | 65,4400 | -0,52% |
| 16-04-2020 | 65,7800 | 6,10% |
| 15-04-2020 | 62,0000 | -1,37% |
| 14-04-2020 | 62,8600 | -1,54% |
| 9-04-2020 | 63,8400 | 0,69% |
| 8-04-2020 | 63,4000 | -0,35% |
| 7-04-2020 | 63,6200 | 1,53% |
| 6-04-2020 | 62,6600 | 2,82% |
| 3-04-2020 | 60,9400 | -1,55% |
| 2-04-2020 | 61,9000 | 1,08% |
| 1-04-2020 | 61,2400 | -3,02% |
| 31-03-2020 | 63,1500 | 1,07% |
| 30-03-2020 | 62,4800 | -0,83% |
| 27-03-2020 | 63,0000 | -1,25% |
| 26-03-2020 | 63,8000 | 0,09% |
| 25-03-2020 | 63,7400 | 5,36% |
| 24-03-2020 | 60,5000 | 6,40% |
| 23-03-2020 | 56,8600 | 5,08% |
| 20-03-2020 | 54,1100 | 2,60% |
| 19-03-2020 | 52,7400 | 6,93% |
| 18-03-2020 | 49,3200 | -6,11% |
| 17-03-2020 | 52,5300 | 3,02% |
| 16-03-2020 | 50,9900 | -5,06% |
| 13-03-2020 | 53,7100 | -0,50% |
| 12-03-2020 | 53,9800 | -8,96% |
| 11-03-2020 | 59,2900 | 0,36% |
| 10-03-2020 | 59,0800 | -0,67% |
| 9-03-2020 | 59,4800 | -5,69% |
| 6-03-2020 | 63,0700 | -5,87% |
| 5-03-2020 | 67,0000 | 1,21% |
| 4-03-2020 | 66,2000 | 2,80% |
| 3-03-2020 | 64,4000 | -0,54% |
| 2-03-2020 | 64,7500 | 1,70% |
| 28-02-2020 | 63,6700 | -2,47% |
| 27-02-2020 | 65,2800 | -4,81% |
| 26-02-2020 | 68,5800 | 0,85% |
| 25-02-2020 | 68,0000 | 0,28% |
| 24-02-2020 | 67,8100 | -4,73% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
