Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2025 | 46,9100 | 0,93% |
| 2-07-2025 | 46,4800 | -0,73% |
| 1-07-2025 | 46,8200 | -1,37% |
| 30-06-2025 | 47,4700 | -0,24% |
| 27-06-2025 | 47,5850 | -0,58% |
| 26-06-2025 | 47,8650 | -0,41% |
| 25-06-2025 | 48,0600 | -0,26% |
| 24-06-2025 | 48,1850 | 1,18% |
| 23-06-2025 | 47,6250 | 3,25% |
| 20-06-2025 | 46,1250 | 0,83% |
| 19-06-2025 | 45,7450 | -2,29% |
| 18-06-2025 | 46,8150 | 0,43% |
| 17-06-2025 | 46,6150 | -0,79% |
| 16-06-2025 | 46,9850 | 0,65% |
| 13-06-2025 | 46,6800 | -1,46% |
| 12-06-2025 | 47,3700 | -0,02% |
| 11-06-2025 | 47,3800 | -0,15% |
| 10-06-2025 | 47,4500 | -0,87% |
| 9-06-2025 | 47,8650 | 1,38% |
| 6-06-2025 | 47,2150 | -0,39% |
| 5-06-2025 | 47,4000 | 0,93% |
| 4-06-2025 | 46,9650 | 4,63% |
| 3-06-2025 | 44,8850 | -0,59% |
| 2-06-2025 | 45,1500 | -0,11% |
| 30-05-2025 | 45,2000 | -1,13% |
| 29-05-2025 | 45,7150 | 0,14% |
| 28-05-2025 | 45,6500 | 0,54% |
| 27-05-2025 | 45,7000 | 0,65% |
| 26-05-2025 | 45,4050 | 0,60% |
| 23-05-2025 | 45,1350 | -1,94% |
| 22-05-2025 | 46,0300 | -0,55% |
| 21-05-2025 | 46,2850 | 1,39% |
| 20-05-2025 | 45,6500 | -0,93% |
| 19-05-2025 | 46,0800 | -0,11% |
| 16-05-2025 | 46,1300 | -0,19% |
| 15-05-2025 | 46,2200 | -1,36% |
| 14-05-2025 | 46,8550 | 2,75% |
| 13-05-2025 | 45,6000 | -0,25% |
| 12-05-2025 | 45,7150 | 5,18% |
| 9-05-2025 | 43,4650 | 0,22% |
| 8-05-2025 | 43,3700 | 2,87% |
| 7-05-2025 | 42,1600 | -3,66% |
| 6-05-2025 | 43,7600 | 1,66% |
| 5-05-2025 | 43,0450 | -0,39% |
| 2-05-2025 | 43,2150 | 5,60% |
| 30-04-2025 | 40,9250 | 0,78% |
| 29-04-2025 | 40,6100 | -0,12% |
| 28-04-2025 | 40,6600 | -0,31% |
| 25-04-2025 | 40,7850 | 2,01% |
| 24-04-2025 | 39,9800 | 0,14% |
| 23-04-2025 | 39,9250 | 4,37% |
| 22-04-2025 | 38,2550 | 1,46% |
| 17-04-2025 | 37,7050 | -0,03% |
| 16-04-2025 | 37,7150 | -1,01% |
| 15-04-2025 | 38,1000 | 1,82% |
| 14-04-2025 | 37,4200 | 4,19% |
| 11-04-2025 | 35,9150 | -1,39% |
| 10-04-2025 | 36,4200 | 2,17% |
| 9-04-2025 | 35,6450 | -5,22% |
| 8-04-2025 | 37,6100 | 2,21% |
| 7-04-2025 | 36,7950 | -5,02% |
| 4-04-2025 | 38,9400 | -5,89% |
| 3-04-2025 | 41,4500 | -2,64% |
| 2-04-2025 | 42,5750 | -1,48% |
| 1-04-2025 | 43,2150 | 1,50% |
| 31-03-2025 | 42,5750 | -0,86% |
| 28-03-2025 | 42,9450 | -2,64% |
| 27-03-2025 | 44,1100 | 0,86% |
| 26-03-2025 | 43,7350 | 0,78% |
| 25-03-2025 | 43,3950 | -0,33% |
| 24-03-2025 | 43,5400 | 0,23% |
| 21-03-2025 | 43,4400 | 1,73% |
| 20-03-2025 | 42,7000 | -6,11% |
| 19-03-2025 | 45,4800 | 1,33% |
| 18-03-2025 | 44,8850 | 1,23% |
| 17-03-2025 | 44,3400 | 2,00% |
| 14-03-2025 | 43,4700 | 1,84% |
| 13-03-2025 | 42,6850 | 0,73% |
| 12-03-2025 | 42,3750 | -0,81% |
| 11-03-2025 | 42,7200 | -0,77% |
| 10-03-2025 | 43,0500 | -2,77% |
| 7-03-2025 | 44,2750 | -1,97% |
| 6-03-2025 | 45,1650 | 4,55% |
| 5-03-2025 | 43,2000 | 2,18% |
| 4-03-2025 | 42,2800 | 0,24% |
| 3-03-2025 | 42,1800 | 0,45% |
| 28-02-2025 | 41,9900 | -2,26% |
| 27-02-2025 | 42,9600 | -0,76% |
| 26-02-2025 | 43,2900 | 2,49% |
| 25-02-2025 | 42,2400 | 0,74% |
| 24-02-2025 | 41,9300 | -8,80% |
| 21-02-2025 | 45,9750 | 1,96% |
| 20-02-2025 | 45,0900 | 1,77% |
| 19-02-2025 | 44,3050 | -1,59% |
| 18-02-2025 | 45,0200 | 1,18% |
| 17-02-2025 | 44,4950 | 3,42% |
| 14-02-2025 | 43,0250 | 4,70% |
| 13-02-2025 | 41,0950 | 1,78% |
| 12-02-2025 | 40,3750 | 1,46% |
| 11-02-2025 | 39,7950 | -0,60% |
| 10-02-2025 | 40,0350 | 2,97% |
| 7-02-2025 | 38,8800 | 1,01% |
| 6-02-2025 | 38,4900 | 2,10% |
| 5-02-2025 | 37,7000 | -0,63% |
| 4-02-2025 | 37,9400 | 2,51% |
| 3-02-2025 | 37,0100 | 0,08% |
| 31-01-2025 | 36,9800 | 0,89% |
| 30-01-2025 | 36,6550 | 0,53% |
| 29-01-2025 | 36,4600 | 1,66% |
| 28-01-2025 | 35,8650 | 1,36% |
| 27-01-2025 | 35,3850 | -0,20% |
| 24-01-2025 | 35,4550 | 1,59% |
| 23-01-2025 | 34,9000 | -0,19% |
| 22-01-2025 | 34,9650 | 0,09% |
| 21-01-2025 | 34,9350 | -0,67% |
| 20-01-2025 | 35,1700 | 0,23% |
| 17-01-2025 | 35,0900 | 1,98% |
| 16-01-2025 | 34,4100 | -0,52% |
| 15-01-2025 | 34,5900 | 2,08% |
| 14-01-2025 | 33,8850 | 1,89% |
| 13-01-2025 | 33,2550 | -1,48% |
| 10-01-2025 | 33,7550 | -2,58% |
| 9-01-2025 | 34,6500 | 0,83% |
| 8-01-2025 | 34,3650 | -1,02% |
| 7-01-2025 | 34,7200 | -2,54% |
| 6-01-2025 | 35,6250 | -7,25% |
| 3-01-2025 | 38,4100 | -0,52% |
| 2-01-2025 | 38,6100 | 0,68% |
| 31-12-2024 | 38,3500 | 0,66% |
| 30-12-2024 | 38,1000 | -2,26% |
| 27-12-2024 | 38,9800 | 0,21% |
| 24-12-2024 | 38,9000 | -0,98% |
| 23-12-2024 | 39,2850 | -1,45% |
| 20-12-2024 | 39,8650 | 0,39% |
| 19-12-2024 | 39,7100 | -0,53% |
| 18-12-2024 | 39,9200 | -1,07% |
| 17-12-2024 | 40,3500 | 0,32% |
| 16-12-2024 | 40,2200 | -1,09% |
| 13-12-2024 | 40,6650 | -0,09% |
| 12-12-2024 | 40,7000 | -0,17% |
| 11-12-2024 | 40,7700 | 0,65% |
| 10-12-2024 | 40,5050 | -1,78% |
| 9-12-2024 | 41,2400 | 2,54% |
| 6-12-2024 | 40,2200 | 0,50% |
| 5-12-2024 | 40,0200 | 2,29% |
| 4-12-2024 | 39,1250 | -0,13% |
| 3-12-2024 | 39,1750 | -0,37% |
| 2-12-2024 | 39,3200 | 2,00% |
| 29-11-2024 | 38,5500 | 1,70% |
| 28-11-2024 | 37,9050 | -0,38% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
