Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2020 | 42,9450 | 0,70% |
| 2-07-2020 | 42,6450 | 1,21% |
| 1-07-2020 | 42,1350 | 1,48% |
| 30-06-2020 | 41,5200 | 2,03% |
| 29-06-2020 | 41,5450 | -0,46% |
| 26-06-2020 | 41,7350 | 0,40% |
| 25-06-2020 | 41,5700 | 0,81% |
| 24-06-2020 | 41,2350 | -2,75% |
| 23-06-2020 | 42,4000 | 1,68% |
| 22-06-2020 | 41,7000 | -0,43% |
| 19-06-2020 | 41,8800 | 1,25% |
| 18-06-2020 | 41,3650 | -1,51% |
| 17-06-2020 | 42,0000 | 0,44% |
| 16-06-2020 | 41,8150 | 4,54% |
| 15-06-2020 | 40,0000 | -0,50% |
| 12-06-2020 | 40,2000 | 1,53% |
| 11-06-2020 | 39,5950 | -3,85% |
| 10-06-2020 | 41,1800 | -1,12% |
| 9-06-2020 | 41,6450 | 0,12% |
| 8-06-2020 | 41,5950 | -0,88% |
| 5-06-2020 | 41,9650 | 1,63% |
| 4-06-2020 | 41,2900 | 0,67% |
| 3-06-2020 | 41,0150 | 0,28% |
| 2-06-2020 | 40,9000 | -0,04% |
| 1-06-2020 | 40,9150 | 0,31% |
| 29-05-2020 | 40,7900 | -0,44% |
| 28-05-2020 | 40,9700 | 2,80% |
| 27-05-2020 | 39,8550 | -2,72% |
| 26-05-2020 | 40,9700 | -2,55% |
| 25-05-2020 | 42,0400 | 3,19% |
| 22-05-2020 | 40,7400 | -0,24% |
| 21-05-2020 | 40,8400 | -1,32% |
| 20-05-2020 | 41,3850 | 3,68% |
| 19-05-2020 | 39,9150 | 0,35% |
| 18-05-2020 | 39,7750 | 4,89% |
| 15-05-2020 | 37,9200 | 0,36% |
| 14-05-2020 | 37,7850 | -3,87% |
| 13-05-2020 | 39,3050 | -0,63% |
| 12-05-2020 | 39,5550 | 0,52% |
| 11-05-2020 | 39,3500 | -0,63% |
| 8-05-2020 | 39,6000 | -0,18% |
| 7-05-2020 | 39,6700 | -0,36% |
| 6-05-2020 | 39,8150 | -0,18% |
| 5-05-2020 | 39,8850 | 1,97% |
| 4-05-2020 | 39,1150 | -1,51% |
| 30-04-2020 | 39,7150 | 0,71% |
| 29-04-2020 | 39,4350 | -2,28% |
| 28-04-2020 | 40,3550 | 0,39% |
| 27-04-2020 | 40,2000 | 1,13% |
| 24-04-2020 | 39,7500 | 0,05% |
| 23-04-2020 | 39,7300 | 0,11% |
| 22-04-2020 | 39,6850 | 3,27% |
| 21-04-2020 | 38,4300 | -3,25% |
| 20-04-2020 | 39,7200 | 6,06% |
| 17-04-2020 | 37,4500 | 0,42% |
| 16-04-2020 | 37,2950 | 0,48% |
| 15-04-2020 | 37,1150 | -2,07% |
| 14-04-2020 | 37,9000 | 0,36% |
| 9-04-2020 | 37,7650 | 3,72% |
| 8-04-2020 | 36,4100 | -0,22% |
| 7-04-2020 | 36,4900 | -0,69% |
| 6-04-2020 | 36,7450 | 1,97% |
| 3-04-2020 | 36,0350 | 0,15% |
| 2-04-2020 | 35,9800 | 0,53% |
| 1-04-2020 | 35,7900 | -3,05% |
| 31-03-2020 | 36,9150 | 0,59% |
| 30-03-2020 | 36,7000 | 3,95% |
| 27-03-2020 | 35,3050 | -0,97% |
| 26-03-2020 | 35,6500 | 4,51% |
| 25-03-2020 | 34,1100 | 1,85% |
| 24-03-2020 | 33,4900 | 7,22% |
| 23-03-2020 | 31,2350 | -2,10% |
| 20-03-2020 | 31,9050 | -4,87% |
| 19-03-2020 | 33,5400 | 7,21% |
| 18-03-2020 | 31,2850 | 1,79% |
| 17-03-2020 | 30,7350 | 3,97% |
| 16-03-2020 | 29,5600 | -2,43% |
| 13-03-2020 | 30,2950 | -1,16% |
| 12-03-2020 | 30,6500 | -9,14% |
| 11-03-2020 | 33,7350 | -1,55% |
| 10-03-2020 | 34,2650 | -0,93% |
| 9-03-2020 | 34,5850 | -6,53% |
| 6-03-2020 | 37,0000 | -3,81% |
| 5-03-2020 | 38,4650 | -1,31% |
| 4-03-2020 | 38,9750 | 0,98% |
| 3-03-2020 | 38,5950 | 1,01% |
| 2-03-2020 | 38,2100 | -1,32% |
| 28-02-2020 | 38,7200 | -1,50% |
| 27-02-2020 | 39,3100 | -2,89% |
| 26-02-2020 | 40,4800 | -0,75% |
| 25-02-2020 | 40,7850 | -4,85% |
| 24-02-2020 | 42,8650 | -3,11% |
| 21-02-2020 | 44,2400 | -0,32% |
| 20-02-2020 | 44,3800 | -1,56% |
| 19-02-2020 | 45,0850 | 0,67% |
| 18-02-2020 | 44,7850 | 0,12% |
| 17-02-2020 | 44,7300 | 0,40% |
| 14-02-2020 | 44,5500 | -0,34% |
| 13-02-2020 | 44,7000 | -0,37% |
| 12-02-2020 | 44,8650 | 0,58% |
| 11-02-2020 | 44,6050 | 0,59% |
| 10-02-2020 | 44,3450 | 0,78% |
| 7-02-2020 | 44,0000 | -0,17% |
| 6-02-2020 | 44,0750 | 1,30% |
| 5-02-2020 | 43,5100 | 0,69% |
| 4-02-2020 | 43,2100 | 2,92% |
| 3-02-2020 | 41,9850 | 1,41% |
| 31-01-2020 | 41,4000 | -2,42% |
| 30-01-2020 | 42,4250 | -1,30% |
| 29-01-2020 | 42,9850 | -0,91% |
| 28-01-2020 | 43,3800 | -2,08% |
| 27-01-2020 | 44,3000 | -2,87% |
| 24-01-2020 | 45,6100 | 1,86% |
| 23-01-2020 | 44,7750 | -1,80% |
| 22-01-2020 | 45,5950 | 1,41% |
| 21-01-2020 | 44,9600 | -0,20% |
| 20-01-2020 | 45,0500 | 0,04% |
| 17-01-2020 | 45,0300 | 0,99% |
| 16-01-2020 | 44,5900 | -0,26% |
| 15-01-2020 | 44,7050 | -0,42% |
| 14-01-2020 | 44,8950 | 1,23% |
| 13-01-2020 | 44,3500 | -0,18% |
| 10-01-2020 | 44,4300 | -0,58% |
| 9-01-2020 | 44,6900 | 2,16% |
| 8-01-2020 | 43,7450 | -0,07% |
| 7-01-2020 | 43,7750 | 0,55% |
| 6-01-2020 | 43,5350 | -0,54% |
| 3-01-2020 | 43,7700 | -0,47% |
| 2-01-2020 | 43,9750 | 1,05% |
| 31-12-2019 | 43,5200 | -0,13% |
| 30-12-2019 | 43,5750 | -0,88% |
| 27-12-2019 | 43,9600 | -0,18% |
| 24-12-2019 | 44,0400 | 0,39% |
| 23-12-2019 | 43,8700 | 0,00% |
| 20-12-2019 | 43,8700 | 1,29% |
| 19-12-2019 | 43,3100 | -0,31% |
| 18-12-2019 | 43,4450 | 0,46% |
| 17-12-2019 | 43,2450 | 0,95% |
| 16-12-2019 | 42,8400 | 0,76% |
| 13-12-2019 | 42,5150 | 0,11% |
| 12-12-2019 | 42,4700 | -0,48% |
| 11-12-2019 | 42,6750 | 0,20% |
| 10-12-2019 | 42,5900 | -0,37% |
| 9-12-2019 | 42,7500 | 0,33% |
| 6-12-2019 | 42,6100 | 1,93% |
| 5-12-2019 | 41,8050 | 0,24% |
| 4-12-2019 | 41,7050 | 0,98% |
| 3-12-2019 | 41,3000 | 0,15% |
| 2-12-2019 | 41,2400 | -2,15% |
| 29-11-2019 | 42,1450 | 0,11% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
