Fecha | Precio | |
---|---|---|
8-07-2025 | 20,6100 | 0,49% |
7-07-2025 | 20,5100 | 1,08% |
4-07-2025 | 20,2900 | -1,50% |
3-07-2025 | 20,6000 | -0,91% |
2-07-2025 | 20,7900 | 1,12% |
1-07-2025 | 20,5600 | 0,73% |
30-06-2025 | 20,4100 | -1,11% |
27-06-2025 | 20,6400 | 0,58% |
26-06-2025 | 20,5200 | 0,15% |
25-06-2025 | 20,4900 | 0,00% |
24-06-2025 | 20,4900 | 5,13% |
23-06-2025 | 19,4900 | 0,10% |
20-06-2025 | 19,4700 | -0,10% |
19-06-2025 | 19,4900 | 1,09% |
18-06-2025 | 19,2800 | -1,13% |
17-06-2025 | 19,5000 | -1,52% |
16-06-2025 | 19,8000 | -0,43% |
13-06-2025 | 19,8850 | -2,67% |
12-06-2025 | 20,4300 | -1,49% |
11-06-2025 | 20,7400 | -0,14% |
10-06-2025 | 20,7700 | 0,73% |
9-06-2025 | 20,6200 | -0,10% |
6-06-2025 | 20,6400 | 1,33% |
5-06-2025 | 20,3700 | 0,94% |
4-06-2025 | 20,1800 | 0,80% |
3-06-2025 | 20,0200 | 0,70% |
2-06-2025 | 19,8800 | -1,83% |
30-05-2025 | 20,2500 | -0,15% |
29-05-2025 | 20,2800 | -0,25% |
28-05-2025 | 20,3300 | -0,44% |
27-05-2025 | 20,4200 | 0,00% |
26-05-2025 | 20,4200 | 1,74% |
23-05-2025 | 20,0700 | -1,71% |
22-05-2025 | 20,4200 | -3,18% |
21-05-2025 | 21,0900 | -1,13% |
20-05-2025 | 21,3300 | 0,23% |
19-05-2025 | 21,2800 | -1,25% |
16-05-2025 | 21,5500 | -0,37% |
15-05-2025 | 21,6300 | 0,51% |
14-05-2025 | 21,5200 | -0,60% |
13-05-2025 | 21,6500 | -1,46% |
12-05-2025 | 21,9700 | 4,57% |
9-05-2025 | 21,8600 | 2,01% |
8-05-2025 | 21,4300 | 0,61% |
7-05-2025 | 21,3000 | -2,65% |
6-05-2025 | 21,8800 | -2,76% |
5-05-2025 | 22,5000 | -0,97% |
2-05-2025 | 22,7200 | 1,84% |
30-04-2025 | 22,3100 | 1,32% |
29-04-2025 | 22,0200 | -0,90% |
28-04-2025 | 22,2200 | 0,73% |
25-04-2025 | 22,0600 | 1,85% |
24-04-2025 | 21,6600 | 0,19% |
23-04-2025 | 21,6200 | 2,17% |
22-04-2025 | 21,1600 | 1,05% |
17-04-2025 | 20,9400 | -1,18% |
16-04-2025 | 21,1900 | -0,28% |
15-04-2025 | 21,2500 | 1,05% |
14-04-2025 | 21,0300 | 3,04% |
11-04-2025 | 20,4100 | 1,54% |
10-04-2025 | 20,1000 | 2,00% |
9-04-2025 | 19,7050 | -4,16% |
8-04-2025 | 20,5600 | 2,44% |
7-04-2025 | 20,0700 | -3,37% |
4-04-2025 | 20,7700 | -5,59% |
3-04-2025 | 22,0200 | -4,30% |
2-04-2025 | 23,0100 | -1,96% |
1-04-2025 | 23,4700 | 0,43% |
31-03-2025 | 23,3700 | -1,52% |
28-03-2025 | 23,7300 | -0,67% |
27-03-2025 | 23,8900 | 1,83% |
26-03-2025 | 23,4600 | -1,05% |
25-03-2025 | 23,7100 | 0,38% |
24-03-2025 | 23,6200 | 0,08% |
21-03-2025 | 23,6000 | -1,67% |
20-03-2025 | 24,0000 | -2,16% |
19-03-2025 | 24,5300 | 1,36% |
18-03-2025 | 24,2000 | -1,51% |
17-03-2025 | 24,5700 | 0,49% |
14-03-2025 | 24,4500 | 1,07% |
13-03-2025 | 24,1900 | -1,35% |
12-03-2025 | 24,5200 | 0,95% |
11-03-2025 | 24,2900 | -2,45% |
10-03-2025 | 24,9000 | -1,43% |
7-03-2025 | 25,2600 | 0,04% |
6-03-2025 | 25,2500 | 0,84% |
5-03-2025 | 25,0400 | 0,04% |
4-03-2025 | 25,0300 | -0,95% |
3-03-2025 | 25,2700 | 0,76% |
28-02-2025 | 25,0800 | -0,40% |
27-02-2025 | 25,1800 | -2,14% |
26-02-2025 | 25,7300 | 1,86% |
25-02-2025 | 25,2600 | 1,24% |
24-02-2025 | 24,9500 | 2,63% |
21-02-2025 | 24,3100 | 1,29% |
20-02-2025 | 24,0000 | -0,33% |
19-02-2025 | 24,0800 | -11,08% |
18-02-2025 | 27,0800 | 0,30% |
17-02-2025 | 27,0000 | -0,07% |
14-02-2025 | 27,0200 | -1,92% |
13-02-2025 | 27,5500 | 2,07% |
12-02-2025 | 26,9900 | 0,22% |
11-02-2025 | 26,9300 | 0,64% |
10-02-2025 | 26,7600 | 0,64% |
7-02-2025 | 26,5900 | 0,00% |
6-02-2025 | 26,5900 | 1,26% |
5-02-2025 | 26,2600 | 1,23% |
4-02-2025 | 25,9400 | -1,33% |
3-02-2025 | 26,2900 | -1,46% |
31-01-2025 | 26,6800 | -0,67% |
30-01-2025 | 26,8600 | 2,48% |
29-01-2025 | 26,2100 | 0,31% |
28-01-2025 | 26,1300 | 0,93% |
27-01-2025 | 25,8900 | 1,09% |
24-01-2025 | 25,6100 | -0,04% |
23-01-2025 | 25,6200 | 0,51% |
22-01-2025 | 25,4900 | -0,12% |
21-01-2025 | 25,5200 | 0,67% |
20-01-2025 | 25,3500 | 1,00% |
17-01-2025 | 25,1000 | 0,72% |
16-01-2025 | 24,9200 | 1,05% |
15-01-2025 | 24,6600 | 1,73% |
14-01-2025 | 24,2400 | -3,27% |
13-01-2025 | 25,0600 | -0,99% |
10-01-2025 | 25,3100 | 1,65% |
9-01-2025 | 24,9000 | 1,06% |
8-01-2025 | 24,6400 | 0,49% |
7-01-2025 | 24,5200 | -0,45% |
6-01-2025 | 24,6300 | 1,07% |
3-01-2025 | 24,3700 | -0,49% |
2-01-2025 | 24,4900 | 0,37% |
31-12-2024 | 24,4000 | 0,12% |
30-12-2024 | 24,3700 | -0,65% |
27-12-2024 | 24,5300 | 0,16% |
24-12-2024 | 24,4900 | 0,66% |
23-12-2024 | 24,3300 | 0,66% |
20-12-2024 | 24,1700 | 0,08% |
19-12-2024 | 24,1500 | -0,17% |
18-12-2024 | 24,1900 | 1,51% |
17-12-2024 | 23,8300 | -2,81% |
16-12-2024 | 24,5200 | -0,04% |
13-12-2024 | 24,5300 | -0,24% |
12-12-2024 | 24,5900 | -0,77% |
11-12-2024 | 24,7800 | -1,00% |
10-12-2024 | 25,0300 | 0,20% |
9-12-2024 | 24,9800 | 0,64% |
6-12-2024 | 24,8200 | 0,12% |
5-12-2024 | 24,7900 | -1,16% |
4-12-2024 | 25,0800 | -0,12% |
3-12-2024 | 25,1100 | -1,91% |
Siga la evolución de los índices y valores en su pantalla:
|
||
Información de los distintos mercados ha sido facilitada por Web Financial Group Tech Solutions.
Los informes, análisis, comentarios y recomendaciones son responsabilidad exclusiva de sus autores y se presentan en esta página web sin ninguna alteración en su contenido original.
Los comentarios y opiniones expresados por los distintos analistas podrían no ser adecuados a su combinación de objetivos de inversión, experiencia, conocimientos financieros y situación patrimonial.
Grupo Banco Sabadell no se hace responsable de la interpretación y el uso que pueda inferirse de ellos.
Los contenidos recogidos en esta página web no constituyen una oferta de compra o venta de instrumentos financieros.
Banco de Sabadell, S.A. Plaça de Sant Roc, núm. 20, 08201 Sabadell, Inscrito en el Registro Mercantil de Barcelona, tomo/I.R.U.S. 1000152932861, folio 873, hoja B-1561, NIF A08000143.
Entidad de crédito sujeta a la supervisión del Banco de España e inscrita en el Registro administrativo especial con el número 0081.