Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 8-07-2025 | 20,6100 | 0,49% |
| 7-07-2025 | 20,5100 | 1,08% |
| 4-07-2025 | 20,2900 | -1,50% |
| 3-07-2025 | 20,6000 | -0,91% |
| 2-07-2025 | 20,7900 | 1,12% |
| 1-07-2025 | 20,5600 | 0,73% |
| 30-06-2025 | 20,4100 | -1,11% |
| 27-06-2025 | 20,6400 | 0,58% |
| 26-06-2025 | 20,5200 | 0,15% |
| 25-06-2025 | 20,4900 | 0,00% |
| 24-06-2025 | 20,4900 | 5,13% |
| 23-06-2025 | 19,4900 | 0,10% |
| 20-06-2025 | 19,4700 | -0,10% |
| 19-06-2025 | 19,4900 | 1,09% |
| 18-06-2025 | 19,2800 | -1,13% |
| 17-06-2025 | 19,5000 | -1,52% |
| 16-06-2025 | 19,8000 | -0,43% |
| 13-06-2025 | 19,8850 | -2,67% |
| 12-06-2025 | 20,4300 | -1,49% |
| 11-06-2025 | 20,7400 | -0,14% |
| 10-06-2025 | 20,7700 | 0,73% |
| 9-06-2025 | 20,6200 | -0,10% |
| 6-06-2025 | 20,6400 | 1,33% |
| 5-06-2025 | 20,3700 | 0,94% |
| 4-06-2025 | 20,1800 | 0,80% |
| 3-06-2025 | 20,0200 | 0,70% |
| 2-06-2025 | 19,8800 | -1,83% |
| 30-05-2025 | 20,2500 | -0,15% |
| 29-05-2025 | 20,2800 | -0,25% |
| 28-05-2025 | 20,3300 | -0,44% |
| 27-05-2025 | 20,4200 | 0,00% |
| 26-05-2025 | 20,4200 | 1,74% |
| 23-05-2025 | 20,0700 | -1,71% |
| 22-05-2025 | 20,4200 | -3,18% |
| 21-05-2025 | 21,0900 | -1,13% |
| 20-05-2025 | 21,3300 | 0,23% |
| 19-05-2025 | 21,2800 | -1,25% |
| 16-05-2025 | 21,5500 | -0,37% |
| 15-05-2025 | 21,6300 | 0,51% |
| 14-05-2025 | 21,5200 | -0,60% |
| 13-05-2025 | 21,6500 | -1,46% |
| 12-05-2025 | 21,9700 | 4,57% |
| 9-05-2025 | 21,8600 | 2,01% |
| 8-05-2025 | 21,4300 | 0,61% |
| 7-05-2025 | 21,3000 | -2,65% |
| 6-05-2025 | 21,8800 | -2,76% |
| 5-05-2025 | 22,5000 | -0,97% |
| 2-05-2025 | 22,7200 | 1,84% |
| 30-04-2025 | 22,3100 | 1,32% |
| 29-04-2025 | 22,0200 | -0,90% |
| 28-04-2025 | 22,2200 | 0,73% |
| 25-04-2025 | 22,0600 | 1,85% |
| 24-04-2025 | 21,6600 | 0,19% |
| 23-04-2025 | 21,6200 | 2,17% |
| 22-04-2025 | 21,1600 | 1,05% |
| 17-04-2025 | 20,9400 | -1,18% |
| 16-04-2025 | 21,1900 | -0,28% |
| 15-04-2025 | 21,2500 | 1,05% |
| 14-04-2025 | 21,0300 | 3,04% |
| 11-04-2025 | 20,4100 | 1,54% |
| 10-04-2025 | 20,1000 | 2,00% |
| 9-04-2025 | 19,7050 | -4,16% |
| 8-04-2025 | 20,5600 | 2,44% |
| 7-04-2025 | 20,0700 | -3,37% |
| 4-04-2025 | 20,7700 | -5,59% |
| 3-04-2025 | 22,0200 | -4,30% |
| 2-04-2025 | 23,0100 | -1,96% |
| 1-04-2025 | 23,4700 | 0,43% |
| 31-03-2025 | 23,3700 | -1,52% |
| 28-03-2025 | 23,7300 | -0,67% |
| 27-03-2025 | 23,8900 | 1,83% |
| 26-03-2025 | 23,4600 | -1,05% |
| 25-03-2025 | 23,7100 | 0,38% |
| 24-03-2025 | 23,6200 | 0,08% |
| 21-03-2025 | 23,6000 | -1,67% |
| 20-03-2025 | 24,0000 | -2,16% |
| 19-03-2025 | 24,5300 | 1,36% |
| 18-03-2025 | 24,2000 | -1,51% |
| 17-03-2025 | 24,5700 | 0,49% |
| 14-03-2025 | 24,4500 | 1,07% |
| 13-03-2025 | 24,1900 | -1,35% |
| 12-03-2025 | 24,5200 | 0,95% |
| 11-03-2025 | 24,2900 | -2,45% |
| 10-03-2025 | 24,9000 | -1,43% |
| 7-03-2025 | 25,2600 | 0,04% |
| 6-03-2025 | 25,2500 | 0,84% |
| 5-03-2025 | 25,0400 | 0,04% |
| 4-03-2025 | 25,0300 | -0,95% |
| 3-03-2025 | 25,2700 | 0,76% |
| 28-02-2025 | 25,0800 | -0,40% |
| 27-02-2025 | 25,1800 | -2,14% |
| 26-02-2025 | 25,7300 | 1,86% |
| 25-02-2025 | 25,2600 | 1,24% |
| 24-02-2025 | 24,9500 | 2,63% |
| 21-02-2025 | 24,3100 | 1,29% |
| 20-02-2025 | 24,0000 | -0,33% |
| 19-02-2025 | 24,0800 | -11,08% |
| 18-02-2025 | 27,0800 | 0,30% |
| 17-02-2025 | 27,0000 | -0,07% |
| 14-02-2025 | 27,0200 | -1,92% |
| 13-02-2025 | 27,5500 | 2,07% |
| 12-02-2025 | 26,9900 | 0,22% |
| 11-02-2025 | 26,9300 | 0,64% |
| 10-02-2025 | 26,7600 | 0,64% |
| 7-02-2025 | 26,5900 | 0,00% |
| 6-02-2025 | 26,5900 | 1,26% |
| 5-02-2025 | 26,2600 | 1,23% |
| 4-02-2025 | 25,9400 | -1,33% |
| 3-02-2025 | 26,2900 | -1,46% |
| 31-01-2025 | 26,6800 | -0,67% |
| 30-01-2025 | 26,8600 | 2,48% |
| 29-01-2025 | 26,2100 | 0,31% |
| 28-01-2025 | 26,1300 | 0,93% |
| 27-01-2025 | 25,8900 | 1,09% |
| 24-01-2025 | 25,6100 | -0,04% |
| 23-01-2025 | 25,6200 | 0,51% |
| 22-01-2025 | 25,4900 | -0,12% |
| 21-01-2025 | 25,5200 | 0,67% |
| 20-01-2025 | 25,3500 | 1,00% |
| 17-01-2025 | 25,1000 | 0,72% |
| 16-01-2025 | 24,9200 | 1,05% |
| 15-01-2025 | 24,6600 | 1,73% |
| 14-01-2025 | 24,2400 | -3,27% |
| 13-01-2025 | 25,0600 | -0,99% |
| 10-01-2025 | 25,3100 | 1,65% |
| 9-01-2025 | 24,9000 | 1,06% |
| 8-01-2025 | 24,6400 | 0,49% |
| 7-01-2025 | 24,5200 | -0,45% |
| 6-01-2025 | 24,6300 | 1,07% |
| 3-01-2025 | 24,3700 | -0,49% |
| 2-01-2025 | 24,4900 | 0,37% |
| 31-12-2024 | 24,4000 | 0,12% |
| 30-12-2024 | 24,3700 | -0,65% |
| 27-12-2024 | 24,5300 | 0,16% |
| 24-12-2024 | 24,4900 | 0,66% |
| 23-12-2024 | 24,3300 | 0,66% |
| 20-12-2024 | 24,1700 | 0,08% |
| 19-12-2024 | 24,1500 | -0,17% |
| 18-12-2024 | 24,1900 | 1,51% |
| 17-12-2024 | 23,8300 | -2,81% |
| 16-12-2024 | 24,5200 | -0,04% |
| 13-12-2024 | 24,5300 | -0,24% |
| 12-12-2024 | 24,5900 | -0,77% |
| 11-12-2024 | 24,7800 | -1,00% |
| 10-12-2024 | 25,0300 | 0,20% |
| 9-12-2024 | 24,9800 | 0,64% |
| 6-12-2024 | 24,8200 | 0,12% |
| 5-12-2024 | 24,7900 | -1,16% |
| 4-12-2024 | 25,0800 | -0,12% |
| 3-12-2024 | 25,1100 | -1,91% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
