Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Aex > philips electronics > Histórico de precios
4 Julio 202005:30
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
3-07-2020 42,9450   0,70%
2-07-2020 42,6450   1,21%
1-07-2020 42,1350   1,48%
30-06-2020 41,5200   2,03%
29-06-2020 41,5450   -0,46%
26-06-2020 41,7350   0,40%
25-06-2020 41,5700   0,81%
24-06-2020 41,2350   -2,75%
23-06-2020 42,4000   1,68%
22-06-2020 41,7000   -0,43%
19-06-2020 41,8800   1,25%
18-06-2020 41,3650   -1,51%
17-06-2020 42,0000   0,44%
16-06-2020 41,8150   4,54%
15-06-2020 40,0000   -0,50%
12-06-2020 40,2000   1,53%
11-06-2020 39,5950   -3,85%
10-06-2020 41,1800   -1,12%
9-06-2020 41,6450   0,12%
8-06-2020 41,5950   -0,88%
5-06-2020 41,9650   1,63%
4-06-2020 41,2900   0,67%
3-06-2020 41,0150   0,28%
2-06-2020 40,9000   -0,04%
1-06-2020 40,9150   0,31%
29-05-2020 40,7900   -0,44%
28-05-2020 40,9700   2,80%
27-05-2020 39,8550   -2,72%
26-05-2020 40,9700   -2,55%
25-05-2020 42,0400   3,19%
22-05-2020 40,7400   -0,24%
21-05-2020 40,8400   -1,32%
20-05-2020 41,3850   3,68%
19-05-2020 39,9150   0,35%
18-05-2020 39,7750   4,89%
15-05-2020 37,9200   0,36%
14-05-2020 37,7850   -3,87%
13-05-2020 39,3050   -0,63%
12-05-2020 39,5550   0,52%
11-05-2020 39,3500   -0,63%
8-05-2020 39,6000   -0,18%
7-05-2020 39,6700   -0,36%
6-05-2020 39,8150   -0,18%
5-05-2020 39,8850   1,97%
4-05-2020 39,1150   -1,51%
30-04-2020 39,7150   0,71%
29-04-2020 39,4350   -2,28%
28-04-2020 40,3550   0,39%
27-04-2020 40,2000   1,13%
24-04-2020 39,7500   0,05%
23-04-2020 39,7300   0,11%
22-04-2020 39,6850   3,27%
21-04-2020 38,4300   -3,25%
20-04-2020 39,7200   6,06%
17-04-2020 37,4500   0,42%
16-04-2020 37,2950   0,48%
15-04-2020 37,1150   -2,07%
14-04-2020 37,9000   0,36%
9-04-2020 37,7650   3,72%
8-04-2020 36,4100   -0,22%
7-04-2020 36,4900   -0,69%
6-04-2020 36,7450   1,97%
3-04-2020 36,0350   0,15%
2-04-2020 35,9800   0,53%
1-04-2020 35,7900   -3,05%
31-03-2020 36,9150   0,59%
30-03-2020 36,7000   3,95%
27-03-2020 35,3050   -0,97%
26-03-2020 35,6500   4,51%
25-03-2020 34,1100   1,85%
24-03-2020 33,4900   7,22%
23-03-2020 31,2350   -2,10%
20-03-2020 31,9050   -4,87%
19-03-2020 33,5400   7,21%
18-03-2020 31,2850   1,79%
17-03-2020 30,7350   3,97%
16-03-2020 29,5600   -2,43%
13-03-2020 30,2950   -1,16%
12-03-2020 30,6500   -9,14%
11-03-2020 33,7350   -1,55%
10-03-2020 34,2650   -0,93%
9-03-2020 34,5850   -6,53%
6-03-2020 37,0000   -3,81%
5-03-2020 38,4650   -1,31%
4-03-2020 38,9750   0,98%
3-03-2020 38,5950   1,01%
2-03-2020 38,2100   -1,32%
28-02-2020 38,7200   -1,50%
27-02-2020 39,3100   -2,89%
26-02-2020 40,4800   -0,75%
25-02-2020 40,7850   -4,85%
24-02-2020 42,8650   -3,11%
21-02-2020 44,2400   -0,32%
20-02-2020 44,3800   -1,56%
19-02-2020 45,0850   0,67%
18-02-2020 44,7850   0,12%
17-02-2020 44,7300   0,40%
14-02-2020 44,5500   -0,34%
13-02-2020 44,7000   -0,37%
12-02-2020 44,8650   0,58%
11-02-2020 44,6050   0,59%
10-02-2020 44,3450   0,78%
7-02-2020 44,0000   -0,17%
6-02-2020 44,0750   1,30%
5-02-2020 43,5100   0,69%
4-02-2020 43,2100   2,92%
3-02-2020 41,9850   1,41%
31-01-2020 41,4000   -2,42%
30-01-2020 42,4250   -1,30%
29-01-2020 42,9850   -0,91%
28-01-2020 43,3800   -2,08%
27-01-2020 44,3000   -2,87%
24-01-2020 45,6100   1,86%
23-01-2020 44,7750   -1,80%
22-01-2020 45,5950   1,41%
21-01-2020 44,9600   -0,20%
20-01-2020 45,0500   0,04%
17-01-2020 45,0300   0,99%
16-01-2020 44,5900   -0,26%
15-01-2020 44,7050   -0,42%
14-01-2020 44,8950   1,23%
13-01-2020 44,3500   -0,18%
10-01-2020 44,4300   -0,58%
9-01-2020 44,6900   2,16%
8-01-2020 43,7450   -0,07%
7-01-2020 43,7750   0,55%
6-01-2020 43,5350   -0,54%
3-01-2020 43,7700   -0,47%
2-01-2020 43,9750   1,05%
31-12-2019 43,5200   -0,13%
30-12-2019 43,5750   -0,88%
27-12-2019 43,9600   -0,18%
24-12-2019 44,0400   0,39%
23-12-2019 43,8700   0,00%
20-12-2019 43,8700   1,29%
19-12-2019 43,3100   -0,31%
18-12-2019 43,4450   0,46%
17-12-2019 43,2450   0,95%
16-12-2019 42,8400   0,76%
13-12-2019 42,5150   0,11%
12-12-2019 42,4700   -0,48%
11-12-2019 42,6750   0,20%
10-12-2019 42,5900   -0,37%
9-12-2019 42,7500   0,33%
6-12-2019 42,6100   1,93%
5-12-2019 41,8050   0,24%
4-12-2019 41,7050   0,98%
3-12-2019 41,3000   0,15%
2-12-2019 41,2400   -2,15%
29-11-2019 42,1450   0,11%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: