Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Aex > nn group > Histórico de precios
12 Julio 202001:01
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
10-07-2020 31,9900   1,78%
9-07-2020 31,4300   -0,38%
8-07-2020 31,5500   -1,59%
7-07-2020 32,0600   1,49%
6-07-2020 31,5900   2,56%
3-07-2020 31,1000   0,97%
2-07-2020 30,8000   2,43%
1-07-2020 30,0700   0,57%
30-06-2020 29,9000   0,37%
29-06-2020 29,7900   1,40%
26-06-2020 29,3800   -1,84%
25-06-2020 29,9300   1,98%
24-06-2020 29,3500   -2,59%
23-06-2020 30,1300   1,58%
22-06-2020 29,6600   2,81%
19-06-2020 28,8500   -3,93%
18-06-2020 30,0300   -0,99%
17-06-2020 30,3300   -1,46%
16-06-2020 30,7800   1,85%
15-06-2020 30,2200   0,33%
12-06-2020 30,1200   4,95%
11-06-2020 28,7000   -5,96%
10-06-2020 30,5200   -1,86%
9-06-2020 31,1000   -2,29%
8-06-2020 31,8300   0,95%
5-06-2020 31,5300   3,58%
4-06-2020 30,4400   -1,17%
3-06-2020 30,8000   4,41%
2-06-2020 29,5000   3,44%
1-06-2020 28,5200   2,70%
29-05-2020 27,7700   -3,00%
28-05-2020 28,6300   0,81%
27-05-2020 28,4000   4,22%
26-05-2020 27,2500   3,81%
25-05-2020 26,2500   1,67%
22-05-2020 25,8200   0,27%
21-05-2020 25,7500   -0,77%
20-05-2020 25,9500   0,00%
19-05-2020 25,9500   3,02%
18-05-2020 25,1900   6,83%
15-05-2020 23,5800   -1,01%
14-05-2020 23,8200   -2,06%
13-05-2020 24,3200   -5,15%
12-05-2020 25,6400   1,18%
11-05-2020 25,3400   -1,59%
8-05-2020 25,7500   -0,31%
7-05-2020 25,8300   2,62%
6-05-2020 25,1700   -1,37%
5-05-2020 25,5200   1,31%
4-05-2020 25,1900   -4,62%
30-04-2020 26,4100   -2,11%
29-04-2020 26,9800   4,13%
28-04-2020 25,9100   4,56%
27-04-2020 24,7800   4,42%
24-04-2020 23,7300   -0,46%
23-04-2020 23,8400   1,71%
22-04-2020 23,4400   1,17%
21-04-2020 23,1700   -2,07%
20-04-2020 23,6600   0,90%
17-04-2020 23,4500   1,91%
16-04-2020 23,0100   -1,75%
15-04-2020 23,4200   -4,13%
14-04-2020 24,4300   -3,52%
9-04-2020 25,3200   3,43%
8-04-2020 24,4800   -0,24%
7-04-2020 24,5400   3,85%
6-04-2020 23,6300   3,69%
3-04-2020 22,7900   -6,48%
2-04-2020 24,3700   2,91%
1-04-2020 23,6800   -3,74%
31-03-2020 24,6000   0,70%
30-03-2020 24,4300   1,20%
27-03-2020 24,1400   -0,74%
26-03-2020 24,3200   0,00%
25-03-2020 24,3200   3,09%
24-03-2020 23,5900   10,18%
23-03-2020 21,4100   -7,28%
20-03-2020 23,0900   3,92%
19-03-2020 22,2200   2,30%
18-03-2020 21,7200   4,07%
17-03-2020 20,8700   3,88%
16-03-2020 20,0900   -9,14%
13-03-2020 22,1100   2,46%
12-03-2020 21,5800   -17,95%
11-03-2020 26,3000   1,19%
10-03-2020 25,9900   -0,04%
9-03-2020 26,0000   -12,04%
6-03-2020 29,5600   -4,37%
5-03-2020 30,9100   0,13%
4-03-2020 30,8700   0,55%
3-03-2020 30,7000   0,92%
2-03-2020 30,4200   -1,36%
28-02-2020 30,8400   -5,69%
27-02-2020 32,7000   -5,00%
26-02-2020 34,4200   1,77%
25-02-2020 33,8200   -2,98%
24-02-2020 34,8600   -4,73%
21-02-2020 36,5900   -2,19%
20-02-2020 37,4100   1,85%
19-02-2020 36,7300   -0,19%
18-02-2020 36,8000   -0,54%
17-02-2020 37,0000   2,46%
14-02-2020 36,1100   -1,58%
13-02-2020 36,6900   10,81%
12-02-2020 33,1100   1,94%
11-02-2020 32,4800   0,71%
10-02-2020 32,2500   -0,56%
7-02-2020 32,4300   -0,15%
6-02-2020 32,4800   -0,15%
5-02-2020 32,5300   1,75%
4-02-2020 31,9700   1,17%
3-02-2020 31,6000   0,64%
31-01-2020 31,4000   -0,98%
30-01-2020 31,7100   -0,97%
29-01-2020 32,0200   -0,22%
28-01-2020 32,0900   0,94%
27-01-2020 31,7900   -1,97%
24-01-2020 32,4300   0,68%
23-01-2020 32,2100   -0,62%
22-01-2020 32,4100   -0,77%
21-01-2020 32,6600   -0,43%
20-01-2020 32,8000   -0,12%
17-01-2020 32,8400   0,64%
16-01-2020 32,6300   -0,40%
15-01-2020 32,7600   -3,02%
14-01-2020 33,7800   0,87%
13-01-2020 33,4900   -1,38%
10-01-2020 33,9600   -0,18%
9-01-2020 34,0200   -0,41%
8-01-2020 34,1600   0,53%
7-01-2020 33,9800   1,16%
6-01-2020 33,5900   -1,75%
3-01-2020 34,1900   -1,13%
2-01-2020 34,5800   2,25%
31-12-2019 33,8200   -0,97%
30-12-2019 34,1500   0,21%
27-12-2019 34,0800   -0,41%
24-12-2019 34,2200   0,03%
23-12-2019 34,2100   -0,67%
20-12-2019 34,4400   0,70%
19-12-2019 34,2000   -1,64%
18-12-2019 34,7700   -0,52%
17-12-2019 34,9500   1,30%
16-12-2019 34,5000   0,44%
13-12-2019 34,3500   0,70%
12-12-2019 34,1100   0,50%
11-12-2019 33,9400   -0,79%
10-12-2019 34,2100   0,41%
9-12-2019 34,0700   -0,18%
6-12-2019 34,1300   1,10%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: