Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 55,9200 | -0,71% |
| 3-07-2025 | 56,3200 | 0,90% |
| 2-07-2025 | 55,8200 | -0,50% |
| 1-07-2025 | 56,1000 | -0,57% |
| 30-06-2025 | 56,4200 | 0,28% |
| 27-06-2025 | 56,2600 | 0,36% |
| 26-06-2025 | 56,0600 | 0,39% |
| 25-06-2025 | 55,8400 | 0,04% |
| 24-06-2025 | 55,8200 | 0,54% |
| 23-06-2025 | 55,5200 | -0,57% |
| 20-06-2025 | 55,8400 | 0,83% |
| 19-06-2025 | 55,3800 | -0,32% |
| 18-06-2025 | 55,5600 | 0,51% |
| 17-06-2025 | 55,2800 | -0,11% |
| 16-06-2025 | 55,3400 | 0,25% |
| 13-06-2025 | 55,2000 | -0,43% |
| 12-06-2025 | 55,4400 | -1,18% |
| 11-06-2025 | 56,1000 | -0,11% |
| 10-06-2025 | 56,1600 | -1,61% |
| 9-06-2025 | 57,0800 | -0,11% |
| 6-06-2025 | 57,1400 | 0,14% |
| 5-06-2025 | 57,0600 | 0,88% |
| 4-06-2025 | 56,5600 | 0,28% |
| 3-06-2025 | 56,4000 | -0,46% |
| 2-06-2025 | 56,6600 | 2,24% |
| 30-05-2025 | 55,4200 | 1,39% |
| 29-05-2025 | 54,6600 | 1,07% |
| 28-05-2025 | 54,0800 | 0,86% |
| 27-05-2025 | 53,4800 | -0,26% |
| 26-05-2025 | 53,6200 | 0,04% |
| 23-05-2025 | 53,6000 | -1,94% |
| 22-05-2025 | 54,6600 | -0,51% |
| 21-05-2025 | 54,9400 | -0,11% |
| 20-05-2025 | 55,0000 | 1,36% |
| 19-05-2025 | 54,2600 | 1,65% |
| 16-05-2025 | 55,5400 | 0,18% |
| 15-05-2025 | 55,4400 | 0,62% |
| 14-05-2025 | 55,1000 | 0,66% |
| 13-05-2025 | 54,7400 | -0,36% |
| 12-05-2025 | 54,9400 | -0,18% |
| 9-05-2025 | 55,0400 | 0,36% |
| 8-05-2025 | 54,8400 | -0,25% |
| 7-05-2025 | 54,9800 | 0,18% |
| 6-05-2025 | 54,8800 | 0,44% |
| 5-05-2025 | 54,6400 | 0,74% |
| 2-05-2025 | 54,2400 | 0,63% |
| 30-04-2025 | 53,9000 | 0,45% |
| 29-04-2025 | 53,6600 | 0,68% |
| 28-04-2025 | 53,3000 | 0,72% |
| 25-04-2025 | 52,9200 | 0,80% |
| 24-04-2025 | 52,5000 | 0,73% |
| 23-04-2025 | 52,1200 | 0,85% |
| 22-04-2025 | 51,6800 | 1,49% |
| 17-04-2025 | 50,9200 | 0,04% |
| 16-04-2025 | 50,9000 | 1,27% |
| 15-04-2025 | 50,2600 | 1,78% |
| 14-04-2025 | 49,3800 | 3,50% |
| 11-04-2025 | 47,7100 | 0,46% |
| 10-04-2025 | 47,4900 | 4,70% |
| 9-04-2025 | 45,3600 | -2,79% |
| 8-04-2025 | 46,6600 | 3,23% |
| 7-04-2025 | 45,2000 | -6,92% |
| 4-04-2025 | 48,4800 | -4,30% |
| 3-04-2025 | 50,7400 | -1,44% |
| 2-04-2025 | 51,4800 | 0,12% |
| 1-04-2025 | 51,4200 | 0,27% |
| 31-03-2025 | 51,2800 | -0,58% |
| 28-03-2025 | 51,5800 | -0,39% |
| 27-03-2025 | 51,7800 | -0,69% |
| 26-03-2025 | 52,1400 | 0,73% |
| 25-03-2025 | 51,7600 | 1,13% |
| 24-03-2025 | 51,1800 | 1,07% |
| 21-03-2025 | 50,6400 | -0,28% |
| 20-03-2025 | 50,7800 | 0,12% |
| 19-03-2025 | 50,7200 | 0,40% |
| 18-03-2025 | 50,5200 | 1,45% |
| 17-03-2025 | 49,8000 | 1,06% |
| 14-03-2025 | 49,2800 | 0,31% |
| 13-03-2025 | 49,1300 | 0,88% |
| 12-03-2025 | 48,7000 | 1,80% |
| 11-03-2025 | 47,8400 | -0,17% |
| 10-03-2025 | 47,9200 | -0,42% |
| 7-03-2025 | 48,1200 | 0,23% |
| 6-03-2025 | 48,0100 | 0,52% |
| 5-03-2025 | 47,7600 | -0,91% |
| 4-03-2025 | 48,2000 | -1,39% |
| 3-03-2025 | 48,8800 | 0,21% |
| 28-02-2025 | 48,7800 | -0,08% |
| 27-02-2025 | 48,8200 | 0,02% |
| 26-02-2025 | 48,8100 | 3,06% |
| 25-02-2025 | 47,3600 | 1,87% |
| 24-02-2025 | 46,4900 | 0,17% |
| 21-02-2025 | 46,4100 | -1,82% |
| 20-02-2025 | 47,2700 | 3,62% |
| 19-02-2025 | 45,6200 | 0,31% |
| 18-02-2025 | 45,4800 | 1,07% |
| 17-02-2025 | 45,0000 | 0,45% |
| 14-02-2025 | 44,8000 | 0,02% |
| 13-02-2025 | 44,7900 | -0,44% |
| 12-02-2025 | 44,9900 | 0,85% |
| 11-02-2025 | 44,6100 | 0,04% |
| 10-02-2025 | 44,5900 | 0,68% |
| 7-02-2025 | 44,2900 | 0,91% |
| 6-02-2025 | 43,8900 | 2,07% |
| 5-02-2025 | 43,0000 | -0,26% |
| 4-02-2025 | 43,1100 | -1,03% |
| 3-02-2025 | 43,5600 | -1,83% |
| 31-01-2025 | 44,3700 | 0,25% |
| 30-01-2025 | 44,2600 | -0,34% |
| 29-01-2025 | 44,4100 | 1,58% |
| 28-01-2025 | 43,7200 | 1,13% |
| 27-01-2025 | 43,2300 | 0,77% |
| 24-01-2025 | 42,9000 | -0,19% |
| 23-01-2025 | 42,9800 | -0,49% |
| 22-01-2025 | 43,1900 | -0,58% |
| 21-01-2025 | 43,4400 | 0,56% |
| 20-01-2025 | 43,2000 | -0,67% |
| 17-01-2025 | 43,4900 | 1,59% |
| 16-01-2025 | 42,8100 | 1,11% |
| 15-01-2025 | 42,3400 | 1,49% |
| 14-01-2025 | 41,7200 | 0,70% |
| 13-01-2025 | 41,4300 | 0,05% |
| 10-01-2025 | 41,4100 | -0,62% |
| 9-01-2025 | 41,6700 | -0,43% |
| 8-01-2025 | 41,8500 | -2,49% |
| 7-01-2025 | 42,9200 | 0,12% |
| 6-01-2025 | 42,8700 | 0,78% |
| 3-01-2025 | 42,5400 | 0,40% |
| 2-01-2025 | 42,3700 | 0,71% |
| 31-12-2024 | 42,0700 | 0,65% |
| 30-12-2024 | 41,8000 | -0,21% |
| 27-12-2024 | 41,8900 | 0,67% |
| 24-12-2024 | 41,6100 | 0,34% |
| 23-12-2024 | 41,4700 | 0,22% |
| 20-12-2024 | 41,3800 | -0,24% |
| 19-12-2024 | 41,4800 | -0,69% |
| 18-12-2024 | 41,7700 | -0,24% |
| 17-12-2024 | 41,8700 | -0,81% |
| 16-12-2024 | 42,2100 | -0,66% |
| 13-12-2024 | 42,4900 | -0,14% |
| 12-12-2024 | 42,5500 | -0,93% |
| 11-12-2024 | 42,9500 | 0,42% |
| 10-12-2024 | 42,7700 | -0,02% |
| 9-12-2024 | 42,7800 | -0,65% |
| 6-12-2024 | 43,0600 | 0,23% |
| 5-12-2024 | 42,9600 | 0,94% |
| 4-12-2024 | 42,5600 | -0,16% |
| 3-12-2024 | 42,6300 | -2,31% |
| 2-12-2024 | 43,6400 | -0,75% |
| 29-11-2024 | 43,9700 | 0,80% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
