Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2020 | 31,9900 | 1,78% |
| 9-07-2020 | 31,4300 | -0,38% |
| 8-07-2020 | 31,5500 | -1,59% |
| 7-07-2020 | 32,0600 | 1,49% |
| 6-07-2020 | 31,5900 | 2,56% |
| 3-07-2020 | 31,1000 | 0,97% |
| 2-07-2020 | 30,8000 | 2,43% |
| 1-07-2020 | 30,0700 | 0,57% |
| 30-06-2020 | 29,9000 | 0,37% |
| 29-06-2020 | 29,7900 | 1,40% |
| 26-06-2020 | 29,3800 | -1,84% |
| 25-06-2020 | 29,9300 | 1,98% |
| 24-06-2020 | 29,3500 | -2,59% |
| 23-06-2020 | 30,1300 | 1,58% |
| 22-06-2020 | 29,6600 | 2,81% |
| 19-06-2020 | 28,8500 | -3,93% |
| 18-06-2020 | 30,0300 | -0,99% |
| 17-06-2020 | 30,3300 | -1,46% |
| 16-06-2020 | 30,7800 | 1,85% |
| 15-06-2020 | 30,2200 | 0,33% |
| 12-06-2020 | 30,1200 | 4,95% |
| 11-06-2020 | 28,7000 | -5,96% |
| 10-06-2020 | 30,5200 | -1,86% |
| 9-06-2020 | 31,1000 | -2,29% |
| 8-06-2020 | 31,8300 | 0,95% |
| 5-06-2020 | 31,5300 | 3,58% |
| 4-06-2020 | 30,4400 | -1,17% |
| 3-06-2020 | 30,8000 | 4,41% |
| 2-06-2020 | 29,5000 | 3,44% |
| 1-06-2020 | 28,5200 | 2,70% |
| 29-05-2020 | 27,7700 | -3,00% |
| 28-05-2020 | 28,6300 | 0,81% |
| 27-05-2020 | 28,4000 | 4,22% |
| 26-05-2020 | 27,2500 | 3,81% |
| 25-05-2020 | 26,2500 | 1,67% |
| 22-05-2020 | 25,8200 | 0,27% |
| 21-05-2020 | 25,7500 | -0,77% |
| 20-05-2020 | 25,9500 | 0,00% |
| 19-05-2020 | 25,9500 | 3,02% |
| 18-05-2020 | 25,1900 | 6,83% |
| 15-05-2020 | 23,5800 | -1,01% |
| 14-05-2020 | 23,8200 | -2,06% |
| 13-05-2020 | 24,3200 | -5,15% |
| 12-05-2020 | 25,6400 | 1,18% |
| 11-05-2020 | 25,3400 | -1,59% |
| 8-05-2020 | 25,7500 | -0,31% |
| 7-05-2020 | 25,8300 | 2,62% |
| 6-05-2020 | 25,1700 | -1,37% |
| 5-05-2020 | 25,5200 | 1,31% |
| 4-05-2020 | 25,1900 | -4,62% |
| 30-04-2020 | 26,4100 | -2,11% |
| 29-04-2020 | 26,9800 | 4,13% |
| 28-04-2020 | 25,9100 | 4,56% |
| 27-04-2020 | 24,7800 | 4,42% |
| 24-04-2020 | 23,7300 | -0,46% |
| 23-04-2020 | 23,8400 | 1,71% |
| 22-04-2020 | 23,4400 | 1,17% |
| 21-04-2020 | 23,1700 | -2,07% |
| 20-04-2020 | 23,6600 | 0,90% |
| 17-04-2020 | 23,4500 | 1,91% |
| 16-04-2020 | 23,0100 | -1,75% |
| 15-04-2020 | 23,4200 | -4,13% |
| 14-04-2020 | 24,4300 | -3,52% |
| 9-04-2020 | 25,3200 | 3,43% |
| 8-04-2020 | 24,4800 | -0,24% |
| 7-04-2020 | 24,5400 | 3,85% |
| 6-04-2020 | 23,6300 | 3,69% |
| 3-04-2020 | 22,7900 | -6,48% |
| 2-04-2020 | 24,3700 | 2,91% |
| 1-04-2020 | 23,6800 | -3,74% |
| 31-03-2020 | 24,6000 | 0,70% |
| 30-03-2020 | 24,4300 | 1,20% |
| 27-03-2020 | 24,1400 | -0,74% |
| 26-03-2020 | 24,3200 | 0,00% |
| 25-03-2020 | 24,3200 | 3,09% |
| 24-03-2020 | 23,5900 | 10,18% |
| 23-03-2020 | 21,4100 | -7,28% |
| 20-03-2020 | 23,0900 | 3,92% |
| 19-03-2020 | 22,2200 | 2,30% |
| 18-03-2020 | 21,7200 | 4,07% |
| 17-03-2020 | 20,8700 | 3,88% |
| 16-03-2020 | 20,0900 | -9,14% |
| 13-03-2020 | 22,1100 | 2,46% |
| 12-03-2020 | 21,5800 | -17,95% |
| 11-03-2020 | 26,3000 | 1,19% |
| 10-03-2020 | 25,9900 | -0,04% |
| 9-03-2020 | 26,0000 | -12,04% |
| 6-03-2020 | 29,5600 | -4,37% |
| 5-03-2020 | 30,9100 | 0,13% |
| 4-03-2020 | 30,8700 | 0,55% |
| 3-03-2020 | 30,7000 | 0,92% |
| 2-03-2020 | 30,4200 | -1,36% |
| 28-02-2020 | 30,8400 | -5,69% |
| 27-02-2020 | 32,7000 | -5,00% |
| 26-02-2020 | 34,4200 | 1,77% |
| 25-02-2020 | 33,8200 | -2,98% |
| 24-02-2020 | 34,8600 | -4,73% |
| 21-02-2020 | 36,5900 | -2,19% |
| 20-02-2020 | 37,4100 | 1,85% |
| 19-02-2020 | 36,7300 | -0,19% |
| 18-02-2020 | 36,8000 | -0,54% |
| 17-02-2020 | 37,0000 | 2,46% |
| 14-02-2020 | 36,1100 | -1,58% |
| 13-02-2020 | 36,6900 | 10,81% |
| 12-02-2020 | 33,1100 | 1,94% |
| 11-02-2020 | 32,4800 | 0,71% |
| 10-02-2020 | 32,2500 | -0,56% |
| 7-02-2020 | 32,4300 | -0,15% |
| 6-02-2020 | 32,4800 | -0,15% |
| 5-02-2020 | 32,5300 | 1,75% |
| 4-02-2020 | 31,9700 | 1,17% |
| 3-02-2020 | 31,6000 | 0,64% |
| 31-01-2020 | 31,4000 | -0,98% |
| 30-01-2020 | 31,7100 | -0,97% |
| 29-01-2020 | 32,0200 | -0,22% |
| 28-01-2020 | 32,0900 | 0,94% |
| 27-01-2020 | 31,7900 | -1,97% |
| 24-01-2020 | 32,4300 | 0,68% |
| 23-01-2020 | 32,2100 | -0,62% |
| 22-01-2020 | 32,4100 | -0,77% |
| 21-01-2020 | 32,6600 | -0,43% |
| 20-01-2020 | 32,8000 | -0,12% |
| 17-01-2020 | 32,8400 | 0,64% |
| 16-01-2020 | 32,6300 | -0,40% |
| 15-01-2020 | 32,7600 | -3,02% |
| 14-01-2020 | 33,7800 | 0,87% |
| 13-01-2020 | 33,4900 | -1,38% |
| 10-01-2020 | 33,9600 | -0,18% |
| 9-01-2020 | 34,0200 | -0,41% |
| 8-01-2020 | 34,1600 | 0,53% |
| 7-01-2020 | 33,9800 | 1,16% |
| 6-01-2020 | 33,5900 | -1,75% |
| 3-01-2020 | 34,1900 | -1,13% |
| 2-01-2020 | 34,5800 | 2,25% |
| 31-12-2019 | 33,8200 | -0,97% |
| 30-12-2019 | 34,1500 | 0,21% |
| 27-12-2019 | 34,0800 | -0,41% |
| 24-12-2019 | 34,2200 | 0,03% |
| 23-12-2019 | 34,2100 | -0,67% |
| 20-12-2019 | 34,4400 | 0,70% |
| 19-12-2019 | 34,2000 | -1,64% |
| 18-12-2019 | 34,7700 | -0,52% |
| 17-12-2019 | 34,9500 | 1,30% |
| 16-12-2019 | 34,5000 | 0,44% |
| 13-12-2019 | 34,3500 | 0,70% |
| 12-12-2019 | 34,1100 | 0,50% |
| 11-12-2019 | 33,9400 | -0,79% |
| 10-12-2019 | 34,2100 | 0,41% |
| 9-12-2019 | 34,0700 | -0,18% |
| 6-12-2019 | 34,1300 | 1,10% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
