Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 4,1200 | 0,88% |
| 3-07-2025 | 4,0840 | -0,27% |
| 2-07-2025 | 4,0950 | -1,06% |
| 1-07-2025 | 4,1390 | 0,07% |
| 30-06-2025 | 4,1360 | 0,41% |
| 27-06-2025 | 4,1190 | -0,46% |
| 26-06-2025 | 4,1380 | 1,27% |
| 25-06-2025 | 4,0860 | -2,01% |
| 24-06-2025 | 4,1700 | -0,02% |
| 23-06-2025 | 4,1710 | 0,36% |
| 20-06-2025 | 4,1560 | 0,24% |
| 19-06-2025 | 4,1460 | -0,19% |
| 18-06-2025 | 4,1540 | 0,73% |
| 17-06-2025 | 4,1240 | 0,27% |
| 16-06-2025 | 4,1130 | 0,39% |
| 13-06-2025 | 4,0970 | -1,11% |
| 12-06-2025 | 4,1430 | 0,80% |
| 11-06-2025 | 4,1100 | -0,36% |
| 10-06-2025 | 4,1250 | 0,15% |
| 9-06-2025 | 4,1190 | -0,34% |
| 6-06-2025 | 4,1330 | -1,03% |
| 5-06-2025 | 4,1760 | -0,24% |
| 4-06-2025 | 4,1860 | 0,70% |
| 3-06-2025 | 4,1570 | -0,62% |
| 2-06-2025 | 4,1830 | 1,09% |
| 30-05-2025 | 4,1380 | -0,05% |
| 29-05-2025 | 4,1400 | 0,02% |
| 28-05-2025 | 4,1390 | -0,58% |
| 27-05-2025 | 4,1470 | -0,38% |
| 26-05-2025 | 4,1630 | 0,43% |
| 23-05-2025 | 4,1450 | -0,84% |
| 22-05-2025 | 4,1800 | 0,19% |
| 21-05-2025 | 4,1720 | 0,60% |
| 20-05-2025 | 4,1470 | 0,39% |
| 19-05-2025 | 4,1310 | 1,15% |
| 16-05-2025 | 4,0840 | 2,54% |
| 15-05-2025 | 3,9830 | 2,00% |
| 14-05-2025 | 3,9050 | 0,28% |
| 13-05-2025 | 3,8940 | -0,84% |
| 12-05-2025 | 3,9270 | -3,35% |
| 9-05-2025 | 4,0630 | 0,05% |
| 8-05-2025 | 4,0610 | -1,72% |
| 7-05-2025 | 4,1320 | 0,98% |
| 6-05-2025 | 4,0920 | 0,44% |
| 5-05-2025 | 4,0740 | 1,02% |
| 2-05-2025 | 4,0330 | -1,51% |
| 30-04-2025 | 4,0950 | 2,27% |
| 29-04-2025 | 4,0040 | 1,52% |
| 28-04-2025 | 3,9440 | 0,41% |
| 25-04-2025 | 3,9280 | -2,26% |
| 24-04-2025 | 4,0190 | -0,25% |
| 23-04-2025 | 4,0290 | -0,05% |
| 22-04-2025 | 4,0310 | 1,87% |
| 17-04-2025 | 4,0590 | 0,22% |
| 16-04-2025 | 4,0500 | 0,65% |
| 15-04-2025 | 4,0240 | 1,39% |
| 14-04-2025 | 3,9690 | 1,12% |
| 11-04-2025 | 3,9250 | 2,11% |
| 10-04-2025 | 3,8440 | 0,63% |
| 9-04-2025 | 3,8200 | -0,60% |
| 8-04-2025 | 3,8430 | 1,21% |
| 7-04-2025 | 3,7970 | -4,02% |
| 4-04-2025 | 3,9610 | -1,69% |
| 3-04-2025 | 4,0230 | 2,63% |
| 2-04-2025 | 3,9200 | -0,18% |
| 1-04-2025 | 3,9270 | 0,26% |
| 31-03-2025 | 3,9170 | 0,13% |
| 28-03-2025 | 3,9120 | 1,19% |
| 27-03-2025 | 3,8660 | 1,10% |
| 26-03-2025 | 3,8240 | 0,63% |
| 25-03-2025 | 3,8000 | 0,45% |
| 24-03-2025 | 3,7830 | -0,97% |
| 21-03-2025 | 3,8200 | 1,73% |
| 20-03-2025 | 3,7550 | -1,00% |
| 19-03-2025 | 3,7930 | -0,05% |
| 18-03-2025 | 3,7950 | 0,29% |
| 17-03-2025 | 3,7840 | 0,85% |
| 14-03-2025 | 3,7520 | -0,66% |
| 13-03-2025 | 3,7770 | 1,56% |
| 12-03-2025 | 3,7190 | -0,93% |
| 11-03-2025 | 3,7540 | -0,13% |
| 10-03-2025 | 3,7590 | 1,48% |
| 7-03-2025 | 3,7040 | 2,92% |
| 6-03-2025 | 3,5990 | -0,22% |
| 5-03-2025 | 3,6070 | -2,54% |
| 4-03-2025 | 3,7010 | 0,57% |
| 3-03-2025 | 3,6800 | 0,00% |
| 28-02-2025 | 3,6800 | 0,11% |
| 27-02-2025 | 3,6760 | 0,93% |
| 26-02-2025 | 3,6420 | -0,63% |
| 25-02-2025 | 3,6650 | 2,12% |
| 24-02-2025 | 3,5890 | 2,34% |
| 21-02-2025 | 3,5070 | 0,69% |
| 20-02-2025 | 3,4830 | -0,43% |
| 19-02-2025 | 3,4980 | 0,58% |
| 18-02-2025 | 3,4780 | 0,35% |
| 17-02-2025 | 3,4660 | -0,89% |
| 14-02-2025 | 3,4970 | -0,48% |
| 13-02-2025 | 3,5140 | -0,11% |
| 12-02-2025 | 3,5180 | -0,34% |
| 11-02-2025 | 3,5300 | 0,03% |
| 10-02-2025 | 3,5290 | -0,08% |
| 7-02-2025 | 3,5320 | 0,60% |
| 6-02-2025 | 3,5110 | -0,37% |
| 5-02-2025 | 3,5240 | 1,50% |
| 4-02-2025 | 3,4720 | -0,49% |
| 3-02-2025 | 3,4890 | -0,06% |
| 31-01-2025 | 3,4910 | -1,77% |
| 30-01-2025 | 3,5540 | -1,88% |
| 29-01-2025 | 3,6220 | 0,44% |
| 28-01-2025 | 3,6060 | 0,90% |
| 27-01-2025 | 3,5740 | 1,48% |
| 24-01-2025 | 3,5220 | -1,95% |
| 23-01-2025 | 3,5920 | 0,36% |
| 22-01-2025 | 3,5790 | -0,20% |
| 21-01-2025 | 3,5860 | -0,39% |
| 20-01-2025 | 3,6000 | 0,95% |
| 17-01-2025 | 3,5660 | 1,08% |
| 16-01-2025 | 3,5280 | 0,86% |
| 15-01-2025 | 3,4980 | -0,65% |
| 14-01-2025 | 3,5210 | -0,76% |
| 13-01-2025 | 3,5480 | 0,85% |
| 10-01-2025 | 3,5180 | -0,14% |
| 9-01-2025 | 3,5230 | 0,46% |
| 8-01-2025 | 3,5070 | -0,57% |
| 7-01-2025 | 3,5270 | 0,74% |
| 6-01-2025 | 3,5010 | -0,65% |
| 3-01-2025 | 3,5240 | -0,59% |
| 2-01-2025 | 3,5450 | 0,85% |
| 31-12-2024 | 3,5150 | 0,57% |
| 30-12-2024 | 3,4950 | -0,51% |
| 27-12-2024 | 3,5130 | 0,20% |
| 24-12-2024 | 3,5060 | 0,37% |
| 23-12-2024 | 3,4930 | -0,46% |
| 20-12-2024 | 3,5090 | -1,21% |
| 19-12-2024 | 3,5520 | -0,42% |
| 18-12-2024 | 3,5670 | 0,00% |
| 17-12-2024 | 3,5670 | -1,36% |
| 16-12-2024 | 3,6160 | 0,22% |
| 13-12-2024 | 3,6080 | 1,18% |
| 12-12-2024 | 3,5660 | -0,06% |
| 11-12-2024 | 3,5680 | -0,61% |
| 10-12-2024 | 3,5900 | -2,39% |
| 9-12-2024 | 3,6780 | -1,45% |
| 6-12-2024 | 3,7320 | 0,40% |
| 5-12-2024 | 3,7170 | 1,95% |
| 4-12-2024 | 3,6460 | -0,52% |
| 3-12-2024 | 3,6650 | -0,33% |
| 2-12-2024 | 3,6770 | 0,16% |
| 29-11-2024 | 3,6710 | -0,19% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
