Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 6-07-2020 | 2,4360 | 1,08% |
| 3-07-2020 | 2,4090 | -0,04% |
| 2-07-2020 | 2,4100 | 1,05% |
| 1-07-2020 | 2,3850 | 1,06% |
| 30-06-2020 | 2,3600 | 0,43% |
| 29-06-2020 | 2,3500 | 0,73% |
| 26-06-2020 | 2,3330 | -0,64% |
| 25-06-2020 | 2,3480 | 0,34% |
| 24-06-2020 | 2,3400 | -0,85% |
| 23-06-2020 | 2,3600 | 0,43% |
| 22-06-2020 | 2,3500 | -0,21% |
| 19-06-2020 | 2,3550 | 0,90% |
| 18-06-2020 | 2,3340 | 1,66% |
| 17-06-2020 | 2,2960 | 1,15% |
| 16-06-2020 | 2,2700 | 2,76% |
| 15-06-2020 | 2,2090 | -1,78% |
| 12-06-2020 | 2,2490 | 0,54% |
| 11-06-2020 | 2,2370 | -3,95% |
| 10-06-2020 | 2,3290 | 1,17% |
| 9-06-2020 | 2,3020 | -1,67% |
| 8-06-2020 | 2,3410 | 1,17% |
| 5-06-2020 | 2,3140 | -0,98% |
| 4-06-2020 | 2,3370 | 0,56% |
| 3-06-2020 | 2,3240 | 2,56% |
| 2-06-2020 | 2,2660 | 0,94% |
| 1-06-2020 | 2,2450 | 1,86% |
| 29-05-2020 | 2,2040 | 0,32% |
| 28-05-2020 | 2,1970 | 2,09% |
| 27-05-2020 | 2,1520 | -1,19% |
| 26-05-2020 | 2,1780 | 0,60% |
| 25-05-2020 | 2,1650 | 1,45% |
| 22-05-2020 | 2,1340 | 0,19% |
| 21-05-2020 | 2,1300 | 0,61% |
| 20-05-2020 | 2,1170 | 1,93% |
| 19-05-2020 | 2,0770 | -3,08% |
| 18-05-2020 | 2,1430 | 1,76% |
| 15-05-2020 | 2,1060 | 0,62% |
| 14-05-2020 | 2,0930 | -1,64% |
| 13-05-2020 | 2,1280 | -1,21% |
| 12-05-2020 | 2,1540 | 1,75% |
| 11-05-2020 | 2,1170 | 0,05% |
| 8-05-2020 | 2,1160 | 0,47% |
| 7-05-2020 | 2,1060 | 1,74% |
| 6-05-2020 | 2,0700 | -2,86% |
| 5-05-2020 | 2,1310 | 1,48% |
| 4-05-2020 | 2,1000 | -0,57% |
| 30-04-2020 | 2,1120 | 5,23% |
| 29-04-2020 | 2,0070 | 1,47% |
| 28-04-2020 | 1,9780 | 0,41% |
| 27-04-2020 | 1,9700 | -0,13% |
| 24-04-2020 | 1,9730 | -3,19% |
| 23-04-2020 | 2,0380 | 1,90% |
| 22-04-2020 | 2,0000 | 0,76% |
| 21-04-2020 | 1,9850 | -4,57% |
| 20-04-2020 | 2,0800 | -1,14% |
| 17-04-2020 | 2,1040 | -0,61% |
| 16-04-2020 | 2,2000 | -0,63% |
| 15-04-2020 | 2,2140 | 0,27% |
| 14-04-2020 | 2,2080 | 0,82% |
| 9-04-2020 | 2,1900 | 1,39% |
| 8-04-2020 | 2,1600 | -2,13% |
| 7-04-2020 | 2,2070 | 2,32% |
| 6-04-2020 | 2,1570 | 1,75% |
| 3-04-2020 | 2,1200 | -1,94% |
| 2-04-2020 | 2,1620 | 3,44% |
| 1-04-2020 | 2,0900 | -3,95% |
| 31-03-2020 | 2,1760 | 1,45% |
| 30-03-2020 | 2,1450 | 1,80% |
| 27-03-2020 | 2,1070 | -2,95% |
| 26-03-2020 | 2,1710 | 0,79% |
| 25-03-2020 | 2,1540 | 2,18% |
| 24-03-2020 | 2,1080 | -2,09% |
| 23-03-2020 | 2,1530 | -2,49% |
| 20-03-2020 | 2,2080 | 1,10% |
| 19-03-2020 | 2,1840 | 11,54% |
| 18-03-2020 | 1,9580 | -4,44% |
| 17-03-2020 | 2,0490 | 15,80% |
| 16-03-2020 | 1,7700 | -4,32% |
| 13-03-2020 | 1,8500 | 0,05% |
| 12-03-2020 | 1,8490 | -9,76% |
| 11-03-2020 | 2,0490 | 0,00% |
| 10-03-2020 | 2,0490 | -1,40% |
| 9-03-2020 | 2,0780 | -5,80% |
| 6-03-2020 | 2,2060 | -0,72% |
| 5-03-2020 | 2,2220 | -3,27% |
| 4-03-2020 | 2,2970 | 1,64% |
| 3-03-2020 | 2,2600 | -0,13% |
| 2-03-2020 | 2,2630 | 2,82% |
| 28-02-2020 | 2,2010 | -4,39% |
| 27-02-2020 | 2,3020 | -4,36% |
| 26-02-2020 | 2,4070 | -0,91% |
| 25-02-2020 | 2,4290 | -2,65% |
| 24-02-2020 | 2,4950 | -1,19% |
| 21-02-2020 | 2,5250 | -0,47% |
| 20-02-2020 | 2,5370 | 0,59% |
| 19-02-2020 | 2,5220 | -0,55% |
| 18-02-2020 | 2,5360 | 0,92% |
| 17-02-2020 | 2,5130 | 0,48% |
| 14-02-2020 | 2,5010 | 0,60% |
| 13-02-2020 | 2,4860 | 0,44% |
| 12-02-2020 | 2,4750 | 0,65% |
| 11-02-2020 | 2,4590 | -0,32% |
| 10-02-2020 | 2,4670 | -0,60% |
| 7-02-2020 | 2,4820 | -0,24% |
| 6-02-2020 | 2,4880 | 0,32% |
| 5-02-2020 | 2,4800 | -0,36% |
| 4-02-2020 | 2,4890 | -1,27% |
| 3-02-2020 | 2,5210 | -0,47% |
| 31-01-2020 | 2,5330 | -0,59% |
| 30-01-2020 | 2,5480 | 0,12% |
| 29-01-2020 | 2,5450 | -5,60% |
| 28-01-2020 | 2,6960 | 1,24% |
| 27-01-2020 | 2,6630 | -2,63% |
| 24-01-2020 | 2,7350 | 0,48% |
| 23-01-2020 | 2,7220 | -1,31% |
| 22-01-2020 | 2,7580 | -0,58% |
| 21-01-2020 | 2,7740 | -0,22% |
| 20-01-2020 | 2,7800 | 1,16% |
| 17-01-2020 | 2,7480 | 0,77% |
| 16-01-2020 | 2,7270 | 1,60% |
| 15-01-2020 | 2,6840 | 0,19% |
| 14-01-2020 | 2,6790 | 0,34% |
| 13-01-2020 | 2,6700 | 0,11% |
| 10-01-2020 | 2,6670 | -0,22% |
| 9-01-2020 | 2,6730 | 1,25% |
| 8-01-2020 | 2,6400 | -0,11% |
| 7-01-2020 | 2,6430 | -0,08% |
| 6-01-2020 | 2,6450 | 0,19% |
| 3-01-2020 | 2,6400 | 0,11% |
| 2-01-2020 | 2,6370 | 0,23% |
| 31-12-2019 | 2,6310 | 0,23% |
| 30-12-2019 | 2,6250 | -0,68% |
| 27-12-2019 | 2,6430 | 0,11% |
| 24-12-2019 | 2,6400 | -0,71% |
| 23-12-2019 | 2,6590 | -0,64% |
| 20-12-2019 | 2,6760 | 0,22% |
| 19-12-2019 | 2,6700 | 1,06% |
| 18-12-2019 | 2,6420 | 0,38% |
| 17-12-2019 | 2,6320 | 0,27% |
| 16-12-2019 | 2,6250 | 0,54% |
| 13-12-2019 | 2,6110 | -0,42% |
| 12-12-2019 | 2,6220 | -2,74% |
| 11-12-2019 | 2,6960 | -0,85% |
| 10-12-2019 | 2,7190 | -0,87% |
| 9-12-2019 | 2,7430 | -0,04% |
| 6-12-2019 | 2,7440 | 0,15% |
| 5-12-2019 | 2,7400 | 0,40% |
| 4-12-2019 | 2,7290 | 0,11% |
| 3-12-2019 | 2,7260 | -0,15% |
| 2-12-2019 | 2,7300 | -2,36% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
