Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 19-01-2021 | 143,6000 | 0,95% |
| 18-01-2021 | 142,2500 | 0,42% |
| 15-01-2021 | 141,6500 | -1,80% |
| 14-01-2021 | 144,2500 | -0,14% |
| 13-01-2021 | 144,4500 | 1,40% |
| 12-01-2021 | 142,4500 | -0,73% |
| 11-01-2021 | 143,5000 | 0,38% |
| 8-01-2021 | 142,9500 | 2,69% |
| 7-01-2021 | 139,2000 | -0,36% |
| 6-01-2021 | 139,7000 | -1,24% |
| 5-01-2021 | 141,4500 | -2,45% |
| 4-01-2021 | 145,0000 | 2,98% |
| 31-12-2020 | 140,8000 | -1,47% |
| 30-12-2020 | 142,9000 | 0,00% |
| 29-12-2020 | 142,9000 | 0,28% |
| 28-12-2020 | 142,5000 | 1,06% |
| 24-12-2020 | 141,0000 | 1,11% |
| 23-12-2020 | 139,4500 | -0,96% |
| 22-12-2020 | 140,8000 | 1,37% |
| 21-12-2020 | 138,9000 | -0,47% |
| 18-12-2020 | 139,5500 | 1,60% |
| 17-12-2020 | 137,3500 | 0,73% |
| 16-12-2020 | 136,3500 | 0,59% |
| 15-12-2020 | 135,5500 | 0,33% |
| 14-12-2020 | 135,1000 | -0,18% |
| 11-12-2020 | 135,3500 | 0,52% |
| 10-12-2020 | 134,6500 | -0,41% |
| 9-12-2020 | 135,2000 | -0,99% |
| 8-12-2020 | 136,5500 | 1,60% |
| 7-12-2020 | 134,4000 | 0,64% |
| 4-12-2020 | 133,5500 | -0,71% |
| 3-12-2020 | 134,5000 | -1,61% |
| 2-12-2020 | 136,7000 | 0,00% |
| 1-12-2020 | 136,7000 | -0,44% |
| 30-11-2020 | 137,3000 | 0,22% |
| 27-11-2020 | 137,0000 | 1,48% |
| 26-11-2020 | 135,0000 | 0,30% |
| 25-11-2020 | 134,6000 | -1,68% |
| 24-11-2020 | 136,9000 | -2,28% |
| 23-11-2020 | 140,1000 | -2,37% |
| 20-11-2020 | 143,5000 | 1,23% |
| 19-11-2020 | 141,7500 | 1,11% |
| 18-11-2020 | 140,2000 | 0,75% |
| 17-11-2020 | 139,1500 | -0,61% |
| 16-11-2020 | 140,0000 | -2,20% |
| 13-11-2020 | 143,1500 | -1,41% |
| 12-11-2020 | 145,2000 | -0,24% |
| 11-11-2020 | 145,5500 | 3,12% |
| 10-11-2020 | 141,1500 | 0,61% |
| 9-11-2020 | 140,3000 | -5,55% |
| 6-11-2020 | 148,5500 | 1,16% |
| 5-11-2020 | 146,8500 | 2,55% |
| 4-11-2020 | 143,2000 | 1,42% |
| 3-11-2020 | 141,2000 | 2,39% |
| 2-11-2020 | 137,9000 | 0,33% |
| 30-10-2020 | 137,4500 | 0,18% |
| 29-10-2020 | 137,2000 | 0,07% |
| 28-10-2020 | 137,1000 | -2,32% |
| 27-10-2020 | 140,3500 | 1,01% |
| 26-10-2020 | 138,9500 | -1,66% |
| 23-10-2020 | 141,3000 | -0,32% |
| 22-10-2020 | 141,7500 | -0,35% |
| 21-10-2020 | 142,2500 | -0,45% |
| 20-10-2020 | 142,9000 | -1,28% |
| 19-10-2020 | 144,7500 | -1,23% |
| 16-10-2020 | 146,5500 | 0,79% |
| 15-10-2020 | 145,4000 | -1,16% |
| 14-10-2020 | 147,1000 | -0,17% |
| 13-10-2020 | 147,3500 | 0,51% |
| 12-10-2020 | 146,6000 | 1,10% |
| 9-10-2020 | 145,0000 | 0,83% |
| 8-10-2020 | 143,8000 | -0,10% |
| 7-10-2020 | 143,9500 | 1,77% |
| 6-10-2020 | 141,4500 | -2,52% |
| 5-10-2020 | 145,1000 | -0,99% |
| 2-10-2020 | 146,5500 | 0,83% |
| 1-10-2020 | 145,3500 | 3,38% |
| 30-09-2020 | 140,6000 | 3,84% |
| 29-09-2020 | 135,4000 | 0,04% |
| 28-09-2020 | 135,3500 | 0,74% |
| 25-09-2020 | 134,3500 | -0,74% |
| 24-09-2020 | 135,1000 | -0,84% |
| 23-09-2020 | 136,4500 | 0,85% |
| 22-09-2020 | 135,2500 | -0,22% |
| 21-09-2020 | 135,5500 | -1,92% |
| 18-09-2020 | 138,2000 | 1,66% |
| 17-09-2020 | 135,9500 | -1,34% |
| 16-09-2020 | 137,8000 | 0,55% |
| 15-09-2020 | 137,0500 | 0,40% |
| 14-09-2020 | 136,5000 | -0,44% |
| 11-09-2020 | 137,1000 | 1,07% |
| 10-09-2020 | 135,6500 | -0,44% |
| 9-09-2020 | 136,2500 | 1,57% |
| 8-09-2020 | 134,1500 | -0,56% |
| 7-09-2020 | 134,9000 | 1,62% |
| 4-09-2020 | 132,7500 | -1,19% |
| 3-09-2020 | 134,3500 | -1,83% |
| 2-09-2020 | 136,8500 | 1,71% |
| 1-09-2020 | 134,5500 | 0,07% |
| 31-08-2020 | 134,4500 | 0,37% |
| 28-08-2020 | 133,9500 | -0,37% |
| 27-08-2020 | 134,4500 | -1,39% |
| 26-08-2020 | 136,3500 | 1,41% |
| 25-08-2020 | 134,4500 | -0,07% |
| 24-08-2020 | 134,5500 | 1,85% |
| 21-08-2020 | 132,1000 | 1,62% |
| 20-08-2020 | 130,0000 | -1,52% |
| 19-08-2020 | 132,0000 | 0,15% |
| 18-08-2020 | 131,8000 | 0,19% |
| 17-08-2020 | 131,5500 | 0,77% |
| 14-08-2020 | 130,5500 | -1,25% |
| 13-08-2020 | 132,2000 | -0,30% |
| 12-08-2020 | 132,6000 | 2,75% |
| 11-08-2020 | 129,0500 | 0,94% |
| 10-08-2020 | 127,8500 | -0,51% |
| 7-08-2020 | 128,5000 | 1,42% |
| 6-08-2020 | 126,7000 | -0,98% |
| 5-08-2020 | 128,7500 | 0,19% |
| 4-08-2020 | 128,5000 | -2,95% |
| 3-08-2020 | 132,4000 | 2,16% |
| 31-07-2020 | 129,6000 | -0,19% |
| 30-07-2020 | 129,8500 | -1,33% |
| 29-07-2020 | 131,6000 | 0,30% |
| 28-07-2020 | 131,2000 | -0,04% |
| 27-07-2020 | 131,2500 | 0,73% |
| 24-07-2020 | 130,3000 | 0,70% |
| 23-07-2020 | 129,4000 | 0,00% |
| 22-07-2020 | 129,4000 | 0,50% |
| 21-07-2020 | 128,7500 | -2,24% |
| 20-07-2020 | 131,7000 | 2,37% |
| 17-07-2020 | 128,6500 | 0,23% |
| 16-07-2020 | 128,3500 | -0,31% |
| 15-07-2020 | 128,7500 | 0,59% |
| 14-07-2020 | 128,0000 | -0,47% |
| 13-07-2020 | 128,6000 | 1,54% |
| 10-07-2020 | 126,6500 | 1,12% |
| 9-07-2020 | 125,2500 | -0,20% |
| 8-07-2020 | 125,5000 | -0,44% |
| 7-07-2020 | 126,0500 | -0,20% |
| 6-07-2020 | 126,3000 | 0,64% |
| 3-07-2020 | 124,9000 | -0,48% |
| 2-07-2020 | 125,5000 | 0,84% |
| 1-07-2020 | 124,4500 | 1,01% |
| 30-06-2020 | 123,2000 | 0,37% |
| 29-06-2020 | 122,7500 | 0,78% |
| 26-06-2020 | 121,8000 | -0,04% |
| 25-06-2020 | 121,8500 | 0,25% |
| 24-06-2020 | 121,5500 | -1,66% |
| 23-06-2020 | 123,6000 | 1,31% |
| 22-06-2020 | 122,0000 | 0,25% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
