![]() |
Utilizamos cookies propias y de terceros para mejorar nuestros servicios y personalizar y analizar su navegación, así como para ofrecer publicidad. |
Fecha | Precio | |
---|---|---|
19-01-2021 | 143,6000 | 0,95% |
18-01-2021 | 142,2500 | 0,42% |
15-01-2021 | 141,6500 | -1,80% |
14-01-2021 | 144,2500 | -0,14% |
13-01-2021 | 144,4500 | 1,40% |
12-01-2021 | 142,4500 | -0,73% |
11-01-2021 | 143,5000 | 0,38% |
8-01-2021 | 142,9500 | 2,69% |
7-01-2021 | 139,2000 | -0,36% |
6-01-2021 | 139,7000 | -1,24% |
5-01-2021 | 141,4500 | -2,45% |
4-01-2021 | 145,0000 | 2,98% |
31-12-2020 | 140,8000 | -1,47% |
30-12-2020 | 142,9000 | 0,00% |
29-12-2020 | 142,9000 | 0,28% |
28-12-2020 | 142,5000 | 1,06% |
24-12-2020 | 141,0000 | 1,11% |
23-12-2020 | 139,4500 | -0,96% |
22-12-2020 | 140,8000 | 1,37% |
21-12-2020 | 138,9000 | -0,47% |
18-12-2020 | 139,5500 | 1,60% |
17-12-2020 | 137,3500 | 0,73% |
16-12-2020 | 136,3500 | 0,59% |
15-12-2020 | 135,5500 | 0,33% |
14-12-2020 | 135,1000 | -0,18% |
11-12-2020 | 135,3500 | 0,52% |
10-12-2020 | 134,6500 | -0,41% |
9-12-2020 | 135,2000 | -0,99% |
8-12-2020 | 136,5500 | 1,60% |
7-12-2020 | 134,4000 | 0,64% |
4-12-2020 | 133,5500 | -0,71% |
3-12-2020 | 134,5000 | -1,61% |
2-12-2020 | 136,7000 | 0,00% |
1-12-2020 | 136,7000 | -0,44% |
30-11-2020 | 137,3000 | 0,22% |
27-11-2020 | 137,0000 | 1,48% |
26-11-2020 | 135,0000 | 0,30% |
25-11-2020 | 134,6000 | -1,68% |
24-11-2020 | 136,9000 | -2,28% |
23-11-2020 | 140,1000 | -2,37% |
20-11-2020 | 143,5000 | 1,23% |
19-11-2020 | 141,7500 | 1,11% |
18-11-2020 | 140,2000 | 0,75% |
17-11-2020 | 139,1500 | -0,61% |
16-11-2020 | 140,0000 | -2,20% |
13-11-2020 | 143,1500 | -1,41% |
12-11-2020 | 145,2000 | -0,24% |
11-11-2020 | 145,5500 | 3,12% |
10-11-2020 | 141,1500 | 0,61% |
9-11-2020 | 140,3000 | -5,55% |
6-11-2020 | 148,5500 | 1,16% |
5-11-2020 | 146,8500 | 2,55% |
4-11-2020 | 143,2000 | 1,42% |
3-11-2020 | 141,2000 | 2,39% |
2-11-2020 | 137,9000 | 0,33% |
30-10-2020 | 137,4500 | 0,18% |
29-10-2020 | 137,2000 | 0,07% |
28-10-2020 | 137,1000 | -2,32% |
27-10-2020 | 140,3500 | 1,01% |
26-10-2020 | 138,9500 | -1,66% |
23-10-2020 | 141,3000 | -0,32% |
22-10-2020 | 141,7500 | -0,35% |
21-10-2020 | 142,2500 | -0,45% |
20-10-2020 | 142,9000 | -1,28% |
19-10-2020 | 144,7500 | -1,23% |
16-10-2020 | 146,5500 | 0,79% |
15-10-2020 | 145,4000 | -1,16% |
14-10-2020 | 147,1000 | -0,17% |
13-10-2020 | 147,3500 | 0,51% |
12-10-2020 | 146,6000 | 1,10% |
9-10-2020 | 145,0000 | 0,83% |
8-10-2020 | 143,8000 | -0,10% |
7-10-2020 | 143,9500 | 1,77% |
6-10-2020 | 141,4500 | -2,52% |
5-10-2020 | 145,1000 | -0,99% |
2-10-2020 | 146,5500 | 0,83% |
1-10-2020 | 145,3500 | 3,38% |
30-09-2020 | 140,6000 | 3,84% |
29-09-2020 | 135,4000 | 0,04% |
28-09-2020 | 135,3500 | 0,74% |
25-09-2020 | 134,3500 | -0,74% |
24-09-2020 | 135,1000 | -0,84% |
23-09-2020 | 136,4500 | 0,85% |
22-09-2020 | 135,2500 | -0,22% |
21-09-2020 | 135,5500 | -1,92% |
18-09-2020 | 138,2000 | 1,66% |
17-09-2020 | 135,9500 | -1,34% |
16-09-2020 | 137,8000 | 0,55% |
15-09-2020 | 137,0500 | 0,40% |
14-09-2020 | 136,5000 | -0,44% |
11-09-2020 | 137,1000 | 1,07% |
10-09-2020 | 135,6500 | -0,44% |
9-09-2020 | 136,2500 | 1,57% |
8-09-2020 | 134,1500 | -0,56% |
7-09-2020 | 134,9000 | 1,62% |
4-09-2020 | 132,7500 | -1,19% |
3-09-2020 | 134,3500 | -1,83% |
2-09-2020 | 136,8500 | 1,71% |
1-09-2020 | 134,5500 | 0,07% |
31-08-2020 | 134,4500 | 0,37% |
28-08-2020 | 133,9500 | -0,37% |
27-08-2020 | 134,4500 | -1,39% |
26-08-2020 | 136,3500 | 1,41% |
25-08-2020 | 134,4500 | -0,07% |
24-08-2020 | 134,5500 | 1,85% |
21-08-2020 | 132,1000 | 1,62% |
20-08-2020 | 130,0000 | -1,52% |
19-08-2020 | 132,0000 | 0,15% |
18-08-2020 | 131,8000 | 0,19% |
17-08-2020 | 131,5500 | 0,77% |
14-08-2020 | 130,5500 | -1,25% |
13-08-2020 | 132,2000 | -0,30% |
12-08-2020 | 132,6000 | 2,75% |
11-08-2020 | 129,0500 | 0,94% |
10-08-2020 | 127,8500 | -0,51% |
7-08-2020 | 128,5000 | 1,42% |
6-08-2020 | 126,7000 | -0,98% |
5-08-2020 | 128,7500 | 0,19% |
4-08-2020 | 128,5000 | -2,95% |
3-08-2020 | 132,4000 | 2,16% |
31-07-2020 | 129,6000 | -0,19% |
30-07-2020 | 129,8500 | -1,33% |
29-07-2020 | 131,6000 | 0,30% |
28-07-2020 | 131,2000 | -0,04% |
27-07-2020 | 131,2500 | 0,73% |
24-07-2020 | 130,3000 | 0,70% |
23-07-2020 | 129,4000 | 0,00% |
22-07-2020 | 129,4000 | 0,50% |
21-07-2020 | 128,7500 | -2,24% |
20-07-2020 | 131,7000 | 2,37% |
17-07-2020 | 128,6500 | 0,23% |
16-07-2020 | 128,3500 | -0,31% |
15-07-2020 | 128,7500 | 0,59% |
14-07-2020 | 128,0000 | -0,47% |
13-07-2020 | 128,6000 | 1,54% |
10-07-2020 | 126,6500 | 1,12% |
9-07-2020 | 125,2500 | -0,20% |
8-07-2020 | 125,5000 | -0,44% |
7-07-2020 | 126,0500 | -0,20% |
6-07-2020 | 126,3000 | 0,64% |
3-07-2020 | 124,9000 | -0,48% |
2-07-2020 | 125,5000 | 0,84% |
1-07-2020 | 124,4500 | 1,01% |
30-06-2020 | 123,2000 | 0,37% |
29-06-2020 | 122,7500 | 0,78% |
26-06-2020 | 121,8000 | -0,04% |
25-06-2020 | 121,8500 | 0,25% |
24-06-2020 | 121,5500 | -1,66% |
23-06-2020 | 123,6000 | 1,31% |
22-06-2020 | 122,0000 | 0,25% |
Siga la evolución de los índices y valores en su pantalla:
|
||
Información de los distintos mercados ha sido facilitada por Web Financial Group Tech Solutions.
Los informes, análisis, comentarios y recomendaciones son responsabilidad exclusiva de sus autores y se presentan en esta página web sin ninguna alteración en su contenido original.
Los comentarios y opiniones expresados por los distintos analistas podrían no ser adecuados a su combinación de objetivos de inversión, experiencia, conocimientos financieros y situación patrimonial.
Grupo Banco Sabadell no se hace responsable de la interpretación y el uso que pueda inferirse de ellos.
Los contenidos recogidos en esta página web no constituyen una oferta de compra o venta de instrumentos financieros.
Banco de Sabadell, S.A. Avda. Óscar Esplá, 37, 03007 Alicante, Inscrito en el Registro Mercantil de Alicante, tomo 4070, folio 1, hoja A-156980, NIF A08000143.
Entidad de crédito sujeta a la supervisión del Banco de España e inscrita en el Registro administrativo especial con el número 0081.