Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Aex > kon ahold > Histórico de precios
7 Agosto 202013:46
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
6-08-2020 26,2200   -0,38%
5-08-2020 26,3200   5,32%
4-08-2020 24,9900   1,34%
3-08-2020 24,6600   0,78%
31-07-2020 24,4700   -0,20%
30-07-2020 24,5200   -2,31%
29-07-2020 25,1000   0,97%
28-07-2020 24,8600   0,40%
27-07-2020 24,7600   -0,96%
24-07-2020 25,0000   -0,68%
23-07-2020 25,1700   -0,59%
22-07-2020 25,3200   0,00%
21-07-2020 25,3200   0,28%
20-07-2020 25,2500   0,12%
17-07-2020 25,2200   0,12%
16-07-2020 25,1900   0,36%
15-07-2020 25,1000   0,68%
14-07-2020 24,9300   1,26%
13-07-2020 24,6200   0,57%
10-07-2020 24,4800   1,53%
9-07-2020 24,1100   -0,70%
8-07-2020 24,2800   0,46%
7-07-2020 24,1700   1,13%
6-07-2020 23,9000   -0,95%
3-07-2020 23,8700   -1,08%
2-07-2020 24,1300   1,05%
1-07-2020 23,8800   -1,57%
30-06-2020 24,2600   0,58%
29-06-2020 24,1200   0,54%
26-06-2020 23,9900   0,33%
25-06-2020 23,9100   0,67%
24-06-2020 23,7500   -1,90%
23-06-2020 24,2100   1,68%
22-06-2020 23,8100   1,28%
19-06-2020 23,5100   -1,01%
18-06-2020 23,7500   -0,21%
17-06-2020 23,8000   1,19%
16-06-2020 23,5200   1,95%
15-06-2020 23,0700   -1,49%
12-06-2020 23,4200   -0,09%
11-06-2020 23,4400   -2,70%
10-06-2020 24,0900   1,90%
9-06-2020 23,6400   0,55%
8-06-2020 23,5100   -0,04%
5-06-2020 23,5200   1,42%
4-06-2020 23,1900   -2,36%
3-06-2020 23,7500   3,26%
2-06-2020 23,0000   -0,09%
1-06-2020 23,0200   0,92%
29-05-2020 22,8100   0,57%
28-05-2020 22,6800   1,80%
27-05-2020 22,2800   0,04%
26-05-2020 22,2700   -1,46%
25-05-2020 22,6000   -0,09%
22-05-2020 22,6200   1,43%
21-05-2020 22,3000   -0,45%
20-05-2020 22,4000   -0,36%
19-05-2020 22,4800   -0,35%
18-05-2020 22,5600   0,62%
15-05-2020 22,4200   0,00%
14-05-2020 22,4200   -2,94%
13-05-2020 23,1000   -2,86%
12-05-2020 23,7800   2,28%
11-05-2020 23,2500   2,69%
8-05-2020 22,6400   -1,26%
7-05-2020 22,9300   3,15%
6-05-2020 22,2300   -0,63%
5-05-2020 22,3700   -0,40%
4-05-2020 22,4600   1,35%
30-04-2020 22,1600   -3,27%
29-04-2020 22,9100   -0,61%
28-04-2020 23,0500   0,44%
27-04-2020 22,9500   0,00%
24-04-2020 22,9500   -0,39%
23-04-2020 23,0400   0,35%
22-04-2020 22,9600   1,59%
21-04-2020 22,6000   -0,04%
20-04-2020 22,6100   1,34%
17-04-2020 22,3100   1,04%
16-04-2020 22,0800   -0,27%
15-04-2020 22,1400   -0,23%
14-04-2020 22,1900   1,05%
9-04-2020 22,4200   -0,75%
8-04-2020 22,5900   0,00%
7-04-2020 22,5900   0,94%
6-04-2020 22,3800   -0,27%
3-04-2020 22,4400   3,84%
2-04-2020 21,6100   -0,05%
1-04-2020 21,6200   1,57%
31-03-2020 21,2850   -0,93%
30-03-2020 21,4850   0,96%
27-03-2020 21,2800   5,40%
26-03-2020 20,1900   0,05%
25-03-2020 20,1800   -0,64%
24-03-2020 20,3100   1,50%
23-03-2020 20,0100   1,18%
20-03-2020 19,7760   0,53%
19-03-2020 19,6720   -5,42%
18-03-2020 20,8000   2,01%
17-03-2020 20,3900   7,50%
16-03-2020 18,9680   1,11%
13-03-2020 18,7600   0,14%
12-03-2020 18,7340   -7,94%
11-03-2020 20,3500   0,94%
10-03-2020 20,1600   -5,93%
9-03-2020 21,4300   -5,32%
6-03-2020 22,6350   -1,37%
5-03-2020 22,9500   0,33%
4-03-2020 22,8750   4,84%
3-03-2020 21,8200   0,60%
2-03-2020 21,6900   2,41%
28-02-2020 21,1800   -3,64%
27-02-2020 21,9800   -2,94%
26-02-2020 22,6450   -1,18%
25-02-2020 22,9150   0,07%
24-02-2020 22,9000   -1,99%
21-02-2020 23,3650   -0,83%
20-02-2020 23,5600   -0,82%
19-02-2020 23,7550   0,49%
18-02-2020 23,6400   0,15%
17-02-2020 23,6050   1,83%
14-02-2020 23,1800   1,62%
13-02-2020 22,8100   1,20%
12-02-2020 22,5400   1,08%
11-02-2020 22,3000   -0,45%
10-02-2020 22,4000   0,34%
7-02-2020 22,3250   -0,33%
6-02-2020 22,4000   0,67%
5-02-2020 22,2500   -0,04%
4-02-2020 22,2600   1,71%
3-02-2020 21,8850   -1,42%
31-01-2020 22,2000   -0,72%
30-01-2020 22,3600   -0,73%
29-01-2020 22,5250   0,29%
28-01-2020 22,4600   1,54%
27-01-2020 22,1200   -1,45%
24-01-2020 22,4450   2,05%
23-01-2020 21,9950   0,23%
22-01-2020 21,9450   -1,28%
21-01-2020 22,2300   -0,45%
20-01-2020 22,3300   -1,04%
17-01-2020 22,5650   2,15%
16-01-2020 22,0900   -0,76%
15-01-2020 22,2600   -0,07%
14-01-2020 22,2750   0,13%
13-01-2020 22,2450   -1,02%
10-01-2020 22,4750   1,28%
9-01-2020 22,1900   -0,65%
8-01-2020 22,3350   -0,56%
7-01-2020 22,4600   -0,35%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: