Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 6-08-2020 | 26,2200 | -0,38% |
| 5-08-2020 | 26,3200 | 5,32% |
| 4-08-2020 | 24,9900 | 1,34% |
| 3-08-2020 | 24,6600 | 0,78% |
| 31-07-2020 | 24,4700 | -0,20% |
| 30-07-2020 | 24,5200 | -2,31% |
| 29-07-2020 | 25,1000 | 0,97% |
| 28-07-2020 | 24,8600 | 0,40% |
| 27-07-2020 | 24,7600 | -0,96% |
| 24-07-2020 | 25,0000 | -0,68% |
| 23-07-2020 | 25,1700 | -0,59% |
| 22-07-2020 | 25,3200 | 0,00% |
| 21-07-2020 | 25,3200 | 0,28% |
| 20-07-2020 | 25,2500 | 0,12% |
| 17-07-2020 | 25,2200 | 0,12% |
| 16-07-2020 | 25,1900 | 0,36% |
| 15-07-2020 | 25,1000 | 0,68% |
| 14-07-2020 | 24,9300 | 1,26% |
| 13-07-2020 | 24,6200 | 0,57% |
| 10-07-2020 | 24,4800 | 1,53% |
| 9-07-2020 | 24,1100 | -0,70% |
| 8-07-2020 | 24,2800 | 0,46% |
| 7-07-2020 | 24,1700 | 1,13% |
| 6-07-2020 | 23,9000 | -0,95% |
| 3-07-2020 | 23,8700 | -1,08% |
| 2-07-2020 | 24,1300 | 1,05% |
| 1-07-2020 | 23,8800 | -1,57% |
| 30-06-2020 | 24,2600 | 0,58% |
| 29-06-2020 | 24,1200 | 0,54% |
| 26-06-2020 | 23,9900 | 0,33% |
| 25-06-2020 | 23,9100 | 0,67% |
| 24-06-2020 | 23,7500 | -1,90% |
| 23-06-2020 | 24,2100 | 1,68% |
| 22-06-2020 | 23,8100 | 1,28% |
| 19-06-2020 | 23,5100 | -1,01% |
| 18-06-2020 | 23,7500 | -0,21% |
| 17-06-2020 | 23,8000 | 1,19% |
| 16-06-2020 | 23,5200 | 1,95% |
| 15-06-2020 | 23,0700 | -1,49% |
| 12-06-2020 | 23,4200 | -0,09% |
| 11-06-2020 | 23,4400 | -2,70% |
| 10-06-2020 | 24,0900 | 1,90% |
| 9-06-2020 | 23,6400 | 0,55% |
| 8-06-2020 | 23,5100 | -0,04% |
| 5-06-2020 | 23,5200 | 1,42% |
| 4-06-2020 | 23,1900 | -2,36% |
| 3-06-2020 | 23,7500 | 3,26% |
| 2-06-2020 | 23,0000 | -0,09% |
| 1-06-2020 | 23,0200 | 0,92% |
| 29-05-2020 | 22,8100 | 0,57% |
| 28-05-2020 | 22,6800 | 1,80% |
| 27-05-2020 | 22,2800 | 0,04% |
| 26-05-2020 | 22,2700 | -1,46% |
| 25-05-2020 | 22,6000 | -0,09% |
| 22-05-2020 | 22,6200 | 1,43% |
| 21-05-2020 | 22,3000 | -0,45% |
| 20-05-2020 | 22,4000 | -0,36% |
| 19-05-2020 | 22,4800 | -0,35% |
| 18-05-2020 | 22,5600 | 0,62% |
| 15-05-2020 | 22,4200 | 0,00% |
| 14-05-2020 | 22,4200 | -2,94% |
| 13-05-2020 | 23,1000 | -2,86% |
| 12-05-2020 | 23,7800 | 2,28% |
| 11-05-2020 | 23,2500 | 2,69% |
| 8-05-2020 | 22,6400 | -1,26% |
| 7-05-2020 | 22,9300 | 3,15% |
| 6-05-2020 | 22,2300 | -0,63% |
| 5-05-2020 | 22,3700 | -0,40% |
| 4-05-2020 | 22,4600 | 1,35% |
| 30-04-2020 | 22,1600 | -3,27% |
| 29-04-2020 | 22,9100 | -0,61% |
| 28-04-2020 | 23,0500 | 0,44% |
| 27-04-2020 | 22,9500 | 0,00% |
| 24-04-2020 | 22,9500 | -0,39% |
| 23-04-2020 | 23,0400 | 0,35% |
| 22-04-2020 | 22,9600 | 1,59% |
| 21-04-2020 | 22,6000 | -0,04% |
| 20-04-2020 | 22,6100 | 1,34% |
| 17-04-2020 | 22,3100 | 1,04% |
| 16-04-2020 | 22,0800 | -0,27% |
| 15-04-2020 | 22,1400 | -0,23% |
| 14-04-2020 | 22,1900 | 1,05% |
| 9-04-2020 | 22,4200 | -0,75% |
| 8-04-2020 | 22,5900 | 0,00% |
| 7-04-2020 | 22,5900 | 0,94% |
| 6-04-2020 | 22,3800 | -0,27% |
| 3-04-2020 | 22,4400 | 3,84% |
| 2-04-2020 | 21,6100 | -0,05% |
| 1-04-2020 | 21,6200 | 1,57% |
| 31-03-2020 | 21,2850 | -0,93% |
| 30-03-2020 | 21,4850 | 0,96% |
| 27-03-2020 | 21,2800 | 5,40% |
| 26-03-2020 | 20,1900 | 0,05% |
| 25-03-2020 | 20,1800 | -0,64% |
| 24-03-2020 | 20,3100 | 1,50% |
| 23-03-2020 | 20,0100 | 1,18% |
| 20-03-2020 | 19,7760 | 0,53% |
| 19-03-2020 | 19,6720 | -5,42% |
| 18-03-2020 | 20,8000 | 2,01% |
| 17-03-2020 | 20,3900 | 7,50% |
| 16-03-2020 | 18,9680 | 1,11% |
| 13-03-2020 | 18,7600 | 0,14% |
| 12-03-2020 | 18,7340 | -7,94% |
| 11-03-2020 | 20,3500 | 0,94% |
| 10-03-2020 | 20,1600 | -5,93% |
| 9-03-2020 | 21,4300 | -5,32% |
| 6-03-2020 | 22,6350 | -1,37% |
| 5-03-2020 | 22,9500 | 0,33% |
| 4-03-2020 | 22,8750 | 4,84% |
| 3-03-2020 | 21,8200 | 0,60% |
| 2-03-2020 | 21,6900 | 2,41% |
| 28-02-2020 | 21,1800 | -3,64% |
| 27-02-2020 | 21,9800 | -2,94% |
| 26-02-2020 | 22,6450 | -1,18% |
| 25-02-2020 | 22,9150 | 0,07% |
| 24-02-2020 | 22,9000 | -1,99% |
| 21-02-2020 | 23,3650 | -0,83% |
| 20-02-2020 | 23,5600 | -0,82% |
| 19-02-2020 | 23,7550 | 0,49% |
| 18-02-2020 | 23,6400 | 0,15% |
| 17-02-2020 | 23,6050 | 1,83% |
| 14-02-2020 | 23,1800 | 1,62% |
| 13-02-2020 | 22,8100 | 1,20% |
| 12-02-2020 | 22,5400 | 1,08% |
| 11-02-2020 | 22,3000 | -0,45% |
| 10-02-2020 | 22,4000 | 0,34% |
| 7-02-2020 | 22,3250 | -0,33% |
| 6-02-2020 | 22,4000 | 0,67% |
| 5-02-2020 | 22,2500 | -0,04% |
| 4-02-2020 | 22,2600 | 1,71% |
| 3-02-2020 | 21,8850 | -1,42% |
| 31-01-2020 | 22,2000 | -0,72% |
| 30-01-2020 | 22,3600 | -0,73% |
| 29-01-2020 | 22,5250 | 0,29% |
| 28-01-2020 | 22,4600 | 1,54% |
| 27-01-2020 | 22,1200 | -1,45% |
| 24-01-2020 | 22,4450 | 2,05% |
| 23-01-2020 | 21,9950 | 0,23% |
| 22-01-2020 | 21,9450 | -1,28% |
| 21-01-2020 | 22,2300 | -0,45% |
| 20-01-2020 | 22,3300 | -1,04% |
| 17-01-2020 | 22,5650 | 2,15% |
| 16-01-2020 | 22,0900 | -0,76% |
| 15-01-2020 | 22,2600 | -0,07% |
| 14-01-2020 | 22,2750 | 0,13% |
| 13-01-2020 | 22,2450 | -1,02% |
| 10-01-2020 | 22,4750 | 1,28% |
| 9-01-2020 | 22,1900 | -0,65% |
| 8-01-2020 | 22,3350 | -0,56% |
| 7-01-2020 | 22,4600 | -0,35% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
