Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2025 | 35,4000 | 0,60% |
| 8-07-2025 | 34,9500 | -2,65% |
| 7-07-2025 | 35,9000 | 0,39% |
| 4-07-2025 | 35,7600 | 0,14% |
| 3-07-2025 | 35,7100 | 0,96% |
| 2-07-2025 | 35,3700 | -1,09% |
| 1-07-2025 | 35,7600 | 0,73% |
| 30-06-2025 | 35,5000 | 0,34% |
| 27-06-2025 | 35,3800 | 0,60% |
| 26-06-2025 | 35,1700 | -0,82% |
| 25-06-2025 | 35,4600 | -2,42% |
| 24-06-2025 | 36,3400 | 0,75% |
| 23-06-2025 | 36,0700 | 0,78% |
| 20-06-2025 | 35,7900 | 1,68% |
| 19-06-2025 | 35,2000 | -1,10% |
| 18-06-2025 | 35,5900 | -0,03% |
| 17-06-2025 | 35,6000 | -0,56% |
| 16-06-2025 | 35,8000 | -0,14% |
| 13-06-2025 | 35,8500 | -0,03% |
| 12-06-2025 | 35,8600 | -0,42% |
| 11-06-2025 | 36,0100 | -0,66% |
| 10-06-2025 | 36,2500 | 0,58% |
| 9-06-2025 | 36,0400 | -0,52% |
| 6-06-2025 | 36,2300 | 0,00% |
| 5-06-2025 | 36,2300 | -1,01% |
| 4-06-2025 | 36,6000 | -0,03% |
| 3-06-2025 | 36,6100 | -1,37% |
| 2-06-2025 | 37,1200 | -0,16% |
| 30-05-2025 | 37,1800 | 0,79% |
| 29-05-2025 | 36,8900 | -1,15% |
| 28-05-2025 | 37,3200 | -1,01% |
| 27-05-2025 | 37,7500 | 0,13% |
| 26-05-2025 | 37,7000 | 0,16% |
| 23-05-2025 | 37,6400 | -0,74% |
| 22-05-2025 | 37,9200 | 0,29% |
| 21-05-2025 | 37,8100 | -0,16% |
| 20-05-2025 | 37,8700 | 1,45% |
| 19-05-2025 | 37,3300 | 0,70% |
| 16-05-2025 | 37,0700 | 1,06% |
| 15-05-2025 | 36,6800 | 1,24% |
| 14-05-2025 | 36,2300 | 0,30% |
| 13-05-2025 | 36,1200 | -0,33% |
| 12-05-2025 | 36,2400 | -1,71% |
| 9-05-2025 | 36,8700 | 1,01% |
| 8-05-2025 | 36,5000 | -2,67% |
| 7-05-2025 | 37,5000 | 2,46% |
| 6-05-2025 | 36,6000 | 0,94% |
| 5-05-2025 | 36,2600 | 0,36% |
| 2-05-2025 | 36,1300 | -0,03% |
| 30-04-2025 | 36,1400 | 1,06% |
| 29-04-2025 | 35,7600 | 0,17% |
| 28-04-2025 | 35,7000 | 0,00% |
| 25-04-2025 | 35,7000 | -0,56% |
| 24-04-2025 | 35,9000 | 0,34% |
| 23-04-2025 | 35,7800 | 0,48% |
| 22-04-2025 | 35,6100 | 3,07% |
| 17-04-2025 | 34,5500 | 0,55% |
| 16-04-2025 | 34,3600 | 0,17% |
| 15-04-2025 | 34,3000 | 1,33% |
| 14-04-2025 | 33,8500 | 2,89% |
| 11-04-2025 | 32,9000 | 0,18% |
| 10-04-2025 | 33,5100 | 1,61% |
| 9-04-2025 | 32,9800 | -1,55% |
| 8-04-2025 | 33,5000 | 2,10% |
| 7-04-2025 | 32,8100 | -4,82% |
| 4-04-2025 | 34,5600 | -1,68% |
| 3-04-2025 | 35,1000 | 1,50% |
| 2-04-2025 | 34,5800 | -0,12% |
| 1-04-2025 | 34,6200 | 0,17% |
| 31-03-2025 | 34,5600 | -0,09% |
| 28-03-2025 | 34,5900 | 1,26% |
| 27-03-2025 | 34,1600 | -0,32% |
| 26-03-2025 | 34,2700 | 0,18% |
| 25-03-2025 | 34,2100 | 0,68% |
| 24-03-2025 | 33,9800 | -0,56% |
| 21-03-2025 | 34,1700 | -0,09% |
| 20-03-2025 | 34,2000 | 0,74% |
| 19-03-2025 | 33,9500 | -0,38% |
| 18-03-2025 | 34,0800 | -0,23% |
| 17-03-2025 | 34,1600 | 1,27% |
| 14-03-2025 | 33,7300 | -0,68% |
| 13-03-2025 | 33,9600 | 0,12% |
| 12-03-2025 | 33,9200 | 0,18% |
| 11-03-2025 | 33,8600 | -2,48% |
| 10-03-2025 | 34,7200 | 1,79% |
| 7-03-2025 | 34,1100 | 1,19% |
| 6-03-2025 | 33,7100 | -0,21% |
| 5-03-2025 | 33,7800 | -2,14% |
| 4-03-2025 | 34,5200 | 1,62% |
| 3-03-2025 | 33,9700 | -0,06% |
| 28-02-2025 | 33,9700 | -0,06% |
| 27-02-2025 | 33,9900 | -0,99% |
| 26-02-2025 | 34,3300 | -1,07% |
| 25-02-2025 | 34,7000 | 2,24% |
| 24-02-2025 | 33,9400 | 0,92% |
| 21-02-2025 | 33,6300 | 0,36% |
| 20-02-2025 | 33,5100 | -0,95% |
| 19-02-2025 | 33,8300 | -0,56% |
| 18-02-2025 | 34,0200 | -0,82% |
| 17-02-2025 | 34,3000 | 0,35% |
| 14-02-2025 | 34,1800 | -1,10% |
| 13-02-2025 | 34,5600 | 2,77% |
| 12-02-2025 | 33,6300 | -5,75% |
| 11-02-2025 | 35,6800 | 1,05% |
| 10-02-2025 | 35,3100 | 0,46% |
| 7-02-2025 | 35,1500 | 0,37% |
| 6-02-2025 | 35,0200 | 0,14% |
| 5-02-2025 | 34,9700 | 0,17% |
| 4-02-2025 | 34,9100 | 2,32% |
| 3-02-2025 | 34,1200 | -0,12% |
| 31-01-2025 | 34,1600 | -0,64% |
| 30-01-2025 | 34,3800 | 0,47% |
| 29-01-2025 | 34,2200 | -0,03% |
| 28-01-2025 | 34,2300 | 1,15% |
| 27-01-2025 | 33,8400 | 1,20% |
| 24-01-2025 | 33,4400 | -1,62% |
| 23-01-2025 | 33,9900 | 0,18% |
| 22-01-2025 | 33,9300 | -1,31% |
| 21-01-2025 | 34,3800 | 0,29% |
| 20-01-2025 | 34,2800 | 0,97% |
| 17-01-2025 | 33,9500 | 1,68% |
| 16-01-2025 | 33,3900 | 0,97% |
| 15-01-2025 | 33,0700 | 1,79% |
| 14-01-2025 | 32,4900 | 0,59% |
| 13-01-2025 | 32,3000 | -0,46% |
| 10-01-2025 | 32,4500 | -0,40% |
| 9-01-2025 | 32,5800 | 0,62% |
| 8-01-2025 | 32,3800 | 0,03% |
| 7-01-2025 | 32,3700 | 1,95% |
| 6-01-2025 | 31,7500 | -0,78% |
| 3-01-2025 | 32,0000 | 0,85% |
| 2-01-2025 | 31,7300 | 0,76% |
| 31-12-2024 | 31,4900 | 0,77% |
| 30-12-2024 | 31,2500 | -0,41% |
| 27-12-2024 | 31,3800 | 0,45% |
| 24-12-2024 | 31,2400 | 0,29% |
| 23-12-2024 | 31,1500 | -0,45% |
| 20-12-2024 | 31,2900 | -0,48% |
| 19-12-2024 | 31,4400 | -0,63% |
| 18-12-2024 | 31,6400 | -0,91% |
| 17-12-2024 | 31,9300 | -0,44% |
| 16-12-2024 | 32,0700 | -0,83% |
| 13-12-2024 | 32,3400 | 0,47% |
| 12-12-2024 | 32,1900 | 0,34% |
| 11-12-2024 | 32,0800 | -0,53% |
| 10-12-2024 | 32,2500 | 0,34% |
| 9-12-2024 | 32,1400 | -1,11% |
| 6-12-2024 | 32,5000 | -2,26% |
| 5-12-2024 | 33,2500 | 1,31% |
| 4-12-2024 | 32,8200 | 0,03% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
