Fecha | Precio | |
---|---|---|
10-07-2025 | 35,4000 | 0,60% |
8-07-2025 | 34,9500 | -2,65% |
7-07-2025 | 35,9000 | 0,39% |
4-07-2025 | 35,7600 | 0,14% |
3-07-2025 | 35,7100 | 0,96% |
2-07-2025 | 35,3700 | -1,09% |
1-07-2025 | 35,7600 | 0,73% |
30-06-2025 | 35,5000 | 0,34% |
27-06-2025 | 35,3800 | 0,60% |
26-06-2025 | 35,1700 | -0,82% |
25-06-2025 | 35,4600 | -2,42% |
24-06-2025 | 36,3400 | 0,75% |
23-06-2025 | 36,0700 | 0,78% |
20-06-2025 | 35,7900 | 1,68% |
19-06-2025 | 35,2000 | -1,10% |
18-06-2025 | 35,5900 | -0,03% |
17-06-2025 | 35,6000 | -0,56% |
16-06-2025 | 35,8000 | -0,14% |
13-06-2025 | 35,8500 | -0,03% |
12-06-2025 | 35,8600 | -0,42% |
11-06-2025 | 36,0100 | -0,66% |
10-06-2025 | 36,2500 | 0,58% |
9-06-2025 | 36,0400 | -0,52% |
6-06-2025 | 36,2300 | 0,00% |
5-06-2025 | 36,2300 | -1,01% |
4-06-2025 | 36,6000 | -0,03% |
3-06-2025 | 36,6100 | -1,37% |
2-06-2025 | 37,1200 | -0,16% |
30-05-2025 | 37,1800 | 0,79% |
29-05-2025 | 36,8900 | -1,15% |
28-05-2025 | 37,3200 | -1,01% |
27-05-2025 | 37,7500 | 0,13% |
26-05-2025 | 37,7000 | 0,16% |
23-05-2025 | 37,6400 | -0,74% |
22-05-2025 | 37,9200 | 0,29% |
21-05-2025 | 37,8100 | -0,16% |
20-05-2025 | 37,8700 | 1,45% |
19-05-2025 | 37,3300 | 0,70% |
16-05-2025 | 37,0700 | 1,06% |
15-05-2025 | 36,6800 | 1,24% |
14-05-2025 | 36,2300 | 0,30% |
13-05-2025 | 36,1200 | -0,33% |
12-05-2025 | 36,2400 | -1,71% |
9-05-2025 | 36,8700 | 1,01% |
8-05-2025 | 36,5000 | -2,67% |
7-05-2025 | 37,5000 | 2,46% |
6-05-2025 | 36,6000 | 0,94% |
5-05-2025 | 36,2600 | 0,36% |
2-05-2025 | 36,1300 | -0,03% |
30-04-2025 | 36,1400 | 1,06% |
29-04-2025 | 35,7600 | 0,17% |
28-04-2025 | 35,7000 | 0,00% |
25-04-2025 | 35,7000 | -0,56% |
24-04-2025 | 35,9000 | 0,34% |
23-04-2025 | 35,7800 | 0,48% |
22-04-2025 | 35,6100 | 3,07% |
17-04-2025 | 34,5500 | 0,55% |
16-04-2025 | 34,3600 | 0,17% |
15-04-2025 | 34,3000 | 1,33% |
14-04-2025 | 33,8500 | 2,89% |
11-04-2025 | 32,9000 | 0,18% |
10-04-2025 | 33,5100 | 1,61% |
9-04-2025 | 32,9800 | -1,55% |
8-04-2025 | 33,5000 | 2,10% |
7-04-2025 | 32,8100 | -4,82% |
4-04-2025 | 34,5600 | -1,68% |
3-04-2025 | 35,1000 | 1,50% |
2-04-2025 | 34,5800 | -0,12% |
1-04-2025 | 34,6200 | 0,17% |
31-03-2025 | 34,5600 | -0,09% |
28-03-2025 | 34,5900 | 1,26% |
27-03-2025 | 34,1600 | -0,32% |
26-03-2025 | 34,2700 | 0,18% |
25-03-2025 | 34,2100 | 0,68% |
24-03-2025 | 33,9800 | -0,56% |
21-03-2025 | 34,1700 | -0,09% |
20-03-2025 | 34,2000 | 0,74% |
19-03-2025 | 33,9500 | -0,38% |
18-03-2025 | 34,0800 | -0,23% |
17-03-2025 | 34,1600 | 1,27% |
14-03-2025 | 33,7300 | -0,68% |
13-03-2025 | 33,9600 | 0,12% |
12-03-2025 | 33,9200 | 0,18% |
11-03-2025 | 33,8600 | -2,48% |
10-03-2025 | 34,7200 | 1,79% |
7-03-2025 | 34,1100 | 1,19% |
6-03-2025 | 33,7100 | -0,21% |
5-03-2025 | 33,7800 | -2,14% |
4-03-2025 | 34,5200 | 1,62% |
3-03-2025 | 33,9700 | -0,06% |
28-02-2025 | 33,9700 | -0,06% |
27-02-2025 | 33,9900 | -0,99% |
26-02-2025 | 34,3300 | -1,07% |
25-02-2025 | 34,7000 | 2,24% |
24-02-2025 | 33,9400 | 0,92% |
21-02-2025 | 33,6300 | 0,36% |
20-02-2025 | 33,5100 | -0,95% |
19-02-2025 | 33,8300 | -0,56% |
18-02-2025 | 34,0200 | -0,82% |
17-02-2025 | 34,3000 | 0,35% |
14-02-2025 | 34,1800 | -1,10% |
13-02-2025 | 34,5600 | 2,77% |
12-02-2025 | 33,6300 | -5,75% |
11-02-2025 | 35,6800 | 1,05% |
10-02-2025 | 35,3100 | 0,46% |
7-02-2025 | 35,1500 | 0,37% |
6-02-2025 | 35,0200 | 0,14% |
5-02-2025 | 34,9700 | 0,17% |
4-02-2025 | 34,9100 | 2,32% |
3-02-2025 | 34,1200 | -0,12% |
31-01-2025 | 34,1600 | -0,64% |
30-01-2025 | 34,3800 | 0,47% |
29-01-2025 | 34,2200 | -0,03% |
28-01-2025 | 34,2300 | 1,15% |
27-01-2025 | 33,8400 | 1,20% |
24-01-2025 | 33,4400 | -1,62% |
23-01-2025 | 33,9900 | 0,18% |
22-01-2025 | 33,9300 | -1,31% |
21-01-2025 | 34,3800 | 0,29% |
20-01-2025 | 34,2800 | 0,97% |
17-01-2025 | 33,9500 | 1,68% |
16-01-2025 | 33,3900 | 0,97% |
15-01-2025 | 33,0700 | 1,79% |
14-01-2025 | 32,4900 | 0,59% |
13-01-2025 | 32,3000 | -0,46% |
10-01-2025 | 32,4500 | -0,40% |
9-01-2025 | 32,5800 | 0,62% |
8-01-2025 | 32,3800 | 0,03% |
7-01-2025 | 32,3700 | 1,95% |
6-01-2025 | 31,7500 | -0,78% |
3-01-2025 | 32,0000 | 0,85% |
2-01-2025 | 31,7300 | 0,76% |
31-12-2024 | 31,4900 | 0,77% |
30-12-2024 | 31,2500 | -0,41% |
27-12-2024 | 31,3800 | 0,45% |
24-12-2024 | 31,2400 | 0,29% |
23-12-2024 | 31,1500 | -0,45% |
20-12-2024 | 31,2900 | -0,48% |
19-12-2024 | 31,4400 | -0,63% |
18-12-2024 | 31,6400 | -0,91% |
17-12-2024 | 31,9300 | -0,44% |
16-12-2024 | 32,0700 | -0,83% |
13-12-2024 | 32,3400 | 0,47% |
12-12-2024 | 32,1900 | 0,34% |
11-12-2024 | 32,0800 | -0,53% |
10-12-2024 | 32,2500 | 0,34% |
9-12-2024 | 32,1400 | -1,11% |
6-12-2024 | 32,5000 | -2,26% |
5-12-2024 | 33,2500 | 1,31% |
4-12-2024 | 32,8200 | 0,03% |
Siga la evolución de los índices y valores en su pantalla:
|
||
Información de los distintos mercados ha sido facilitada por Web Financial Group Tech Solutions.
Los informes, análisis, comentarios y recomendaciones son responsabilidad exclusiva de sus autores y se presentan en esta página web sin ninguna alteración en su contenido original.
Los comentarios y opiniones expresados por los distintos analistas podrían no ser adecuados a su combinación de objetivos de inversión, experiencia, conocimientos financieros y situación patrimonial.
Grupo Banco Sabadell no se hace responsable de la interpretación y el uso que pueda inferirse de ellos.
Los contenidos recogidos en esta página web no constituyen una oferta de compra o venta de instrumentos financieros.
Banco de Sabadell, S.A. Plaça de Sant Roc, núm. 20, 08201 Sabadell, Inscrito en el Registro Mercantil de Barcelona, tomo/I.R.U.S. 1000152932861, folio 873, hoja B-1561, NIF A08000143.
Entidad de crédito sujeta a la supervisión del Banco de España e inscrita en el Registro administrativo especial con el número 0081.