Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Eurostoxx 50 > ing groep n.v. > Histórico de precios
27 Octubre 202018:24
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
26-10-2020 6,4500   -2,14%
23-10-2020 6,5910   2,23%
22-10-2020 6,4470   0,66%
21-10-2020 6,4050   -0,67%
20-10-2020 6,4480   1,07%
19-10-2020 6,3800   0,73%
16-10-2020 6,3340   2,62%
15-10-2020 6,1720   -1,23%
14-10-2020 6,2490   0,02%
13-10-2020 6,2480   -5,61%
12-10-2020 6,6190   -1,05%
9-10-2020 6,6890   0,01%
8-10-2020 6,6880   1,60%
7-10-2020 6,5830   -0,44%
6-10-2020 6,6120   4,97%
5-10-2020 6,2990   2,47%
2-10-2020 6,1470   1,74%
1-10-2020 6,0420   -0,25%
30-09-2020 6,0570   0,22%
29-09-2020 6,0440   -2,01%
28-09-2020 6,1680   4,60%
25-09-2020 5,8970   -0,76%
24-09-2020 5,9370   1,11%
23-09-2020 5,8860   -0,98%
22-09-2020 5,9430   -0,77%
21-09-2020 5,9890   -9,27%
18-09-2020 6,6010   -2,80%
17-09-2020 6,7910   -3,32%
16-09-2020 7,0240   -0,80%
15-09-2020 7,0810   -1,17%
14-09-2020 7,1650   1,86%
11-09-2020 7,0340   -1,08%
10-09-2020 7,1110   0,81%
9-09-2020 7,0540   1,41%
8-09-2020 6,9560   -0,61%
7-09-2020 6,9990   0,42%
4-09-2020 6,9700   1,99%
3-09-2020 6,8340   -0,06%
2-09-2020 6,8380   0,46%
1-09-2020 6,8070   0,04%
31-08-2020 6,8040   -3,80%
28-08-2020 7,0730   1,80%
27-08-2020 6,9480   -1,21%
26-08-2020 7,0330   0,99%
25-08-2020 6,9640   1,99%
24-08-2020 6,8280   3,72%
21-08-2020 6,5830   -1,72%
20-08-2020 6,6980   -1,82%
19-08-2020 6,8220   0,77%
18-08-2020 6,7700   -1,58%
17-08-2020 6,8790   -0,92%
14-08-2020 6,9430   -0,13%
13-08-2020 6,9520   -2,47%
12-08-2020 7,1280   0,59%
11-08-2020 7,0860   4,59%
10-08-2020 6,7750   2,57%
7-08-2020 6,6050   1,62%
6-08-2020 6,5000   5,55%
5-08-2020 6,1580   1,18%
4-08-2020 6,0860   0,50%
3-08-2020 6,0560   2,71%
31-07-2020 5,8960   -0,86%
30-07-2020 5,9470   -4,08%
29-07-2020 6,2000   -0,96%
28-07-2020 6,2600   -0,35%
27-07-2020 6,2820   -1,71%
24-07-2020 6,3910   -1,02%
23-07-2020 6,4570   -0,40%
22-07-2020 6,4830   -2,53%
21-07-2020 6,6510   1,20%
20-07-2020 6,5720   0,31%
17-07-2020 6,5520   -1,81%
16-07-2020 6,6730   0,44%
15-07-2020 6,6440   3,01%
14-07-2020 6,4500   0,31%
13-07-2020 6,4300   1,31%
10-07-2020 6,3470   4,62%
9-07-2020 6,0670   -2,80%
8-07-2020 6,2420   -4,88%
7-07-2020 6,5620   -2,06%
6-07-2020 6,7000   3,89%
3-07-2020 6,4270   -0,34%
2-07-2020 6,4490   4,34%
1-07-2020 6,1810   -0,27%
30-06-2020 6,1980   -1,04%
29-06-2020 6,2630   4,04%
26-06-2020 6,0200   -3,57%
25-06-2020 6,2430   2,26%
24-06-2020 6,1050   -5,14%
23-06-2020 6,4360   2,81%
22-06-2020 6,2600   0,85%
19-06-2020 6,2070   -3,35%
18-06-2020 6,4220   -1,95%
17-06-2020 6,5500   0,35%
16-06-2020 6,5270   3,98%
15-06-2020 6,2770   -1,49%
12-06-2020 6,3720   1,43%
11-06-2020 6,2820   -8,48%
10-06-2020 6,8640   -1,66%
9-06-2020 6,9800   -4,02%
8-06-2020 7,2720   1,99%
5-06-2020 7,1300   8,64%
4-06-2020 6,5630   1,59%
3-06-2020 6,4600   5,06%
2-06-2020 6,1490   3,14%
1-06-2020 5,9620   2,69%
29-05-2020 5,8060   -3,95%
28-05-2020 6,0450   0,23%
27-05-2020 6,0310   5,99%
26-05-2020 5,6900   6,83%
25-05-2020 5,3260   1,84%
22-05-2020 5,2300   -0,19%
21-05-2020 5,2400   -1,78%
20-05-2020 5,3350   2,79%
19-05-2020 5,1900   -1,16%
18-05-2020 5,2510   7,19%
15-05-2020 4,8990   0,02%
14-05-2020 4,8980   2,29%
13-05-2020 4,7890   -5,37%
12-05-2020 5,0610   2,64%
11-05-2020 4,9310   -2,74%
8-05-2020 5,0700   3,61%
7-05-2020 4,8940   5,18%
6-05-2020 4,6530   -4,00%
5-05-2020 4,8470   2,69%
4-05-2020 4,7200   -5,75%
30-04-2020 5,0080   -6,90%
29-04-2020 5,3790   4,61%
28-04-2020 5,1420   5,35%
27-04-2020 4,8810   5,99%
24-04-2020 4,6050   -6,17%
23-04-2020 4,9080   3,99%
22-04-2020 4,7200   4,26%
21-04-2020 4,5270   -4,53%
20-04-2020 4,7420   -2,00%
17-04-2020 4,8390   5,13%
16-04-2020 4,6030   -1,46%
15-04-2020 4,6710   -8,48%
14-04-2020 5,1040   -5,67%
9-04-2020 5,4110   2,27%
8-04-2020 5,2910   0,08%
7-04-2020 5,2870   4,69%
6-04-2020 5,0500   9,31%
3-04-2020 4,6200   -4,04%
2-04-2020 4,8150   0,61%
1-04-2020 4,7860   0,09%
31-03-2020 4,7820   -4,22%
30-03-2020 4,9930   -8,87%
27-03-2020 5,4790   -8,62%
26-03-2020 5,9960   0,22%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: