Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 113,5000 | -0,87% |
| 3-07-2025 | 114,5000 | -0,95% |
| 2-07-2025 | 115,6000 | 1,31% |
| 1-07-2025 | 114,1000 | 0,04% |
| 30-06-2025 | 114,0500 | -1,51% |
| 27-06-2025 | 115,8000 | 3,25% |
| 26-06-2025 | 112,1500 | -0,18% |
| 25-06-2025 | 112,3500 | -0,71% |
| 24-06-2025 | 113,1500 | 1,53% |
| 23-06-2025 | 111,4500 | -0,62% |
| 20-06-2025 | 112,1500 | 0,85% |
| 19-06-2025 | 111,2000 | -1,07% |
| 18-06-2025 | 112,4000 | -1,49% |
| 17-06-2025 | 114,1000 | -2,35% |
| 16-06-2025 | 116,8500 | -0,51% |
| 13-06-2025 | 117,4500 | -2,25% |
| 12-06-2025 | 120,1500 | -1,11% |
| 11-06-2025 | 121,5000 | 1,46% |
| 10-06-2025 | 119,7500 | 0,97% |
| 9-06-2025 | 118,6000 | 1,15% |
| 6-06-2025 | 117,2500 | 0,34% |
| 5-06-2025 | 116,8500 | -0,68% |
| 4-06-2025 | 117,6500 | 0,64% |
| 3-06-2025 | 116,9000 | -0,13% |
| 2-06-2025 | 117,0500 | -2,05% |
| 30-05-2025 | 119,5000 | -0,42% |
| 29-05-2025 | 120,0000 | -1,03% |
| 28-05-2025 | 121,2500 | 0,37% |
| 27-05-2025 | 122,1500 | 1,12% |
| 26-05-2025 | 120,8000 | 1,38% |
| 23-05-2025 | 119,1500 | -1,45% |
| 22-05-2025 | 120,9000 | -1,71% |
| 21-05-2025 | 123,0000 | -0,89% |
| 20-05-2025 | 124,1000 | -1,43% |
| 19-05-2025 | 125,9000 | 0,44% |
| 16-05-2025 | 125,3500 | 0,72% |
| 15-05-2025 | 124,4500 | 0,85% |
| 14-05-2025 | 123,4000 | -0,88% |
| 13-05-2025 | 124,5000 | 0,12% |
| 12-05-2025 | 124,3500 | 4,02% |
| 9-05-2025 | 119,5500 | 0,42% |
| 8-05-2025 | 119,0500 | 1,41% |
| 7-05-2025 | 117,4000 | -1,14% |
| 6-05-2025 | 118,7500 | -0,71% |
| 5-05-2025 | 119,6000 | 0,63% |
| 2-05-2025 | 118,8500 | 1,71% |
| 30-04-2025 | 116,8500 | -0,26% |
| 29-04-2025 | 117,1500 | 2,00% |
| 28-04-2025 | 117,0000 | -2,50% |
| 25-04-2025 | 120,0000 | 7,58% |
| 24-04-2025 | 111,5500 | -9,27% |
| 23-04-2025 | 122,9500 | 2,08% |
| 22-04-2025 | 120,4500 | 0,92% |
| 17-04-2025 | 119,3500 | -0,75% |
| 16-04-2025 | 120,2500 | -0,33% |
| 15-04-2025 | 120,6500 | 0,63% |
| 14-04-2025 | 119,9000 | 2,17% |
| 11-04-2025 | 117,3500 | -1,72% |
| 10-04-2025 | 119,4000 | 5,29% |
| 9-04-2025 | 113,4000 | -3,49% |
| 8-04-2025 | 117,5000 | 3,39% |
| 7-04-2025 | 113,6500 | -2,66% |
| 4-04-2025 | 116,9000 | -3,71% |
| 3-04-2025 | 120,6500 | -4,51% |
| 2-04-2025 | 126,3500 | 1,77% |
| 1-04-2025 | 124,1500 | 1,22% |
| 31-03-2025 | 122,6500 | -3,12% |
| 28-03-2025 | 126,6000 | -0,31% |
| 27-03-2025 | 127,0000 | 0,04% |
| 26-03-2025 | 126,9500 | -0,04% |
| 25-03-2025 | 127,0000 | -0,97% |
| 24-03-2025 | 128,2500 | -0,19% |
| 21-03-2025 | 128,5000 | -1,68% |
| 20-03-2025 | 130,7000 | -0,46% |
| 19-03-2025 | 131,3000 | 0,57% |
| 18-03-2025 | 130,5500 | 1,40% |
| 17-03-2025 | 128,7500 | -1,98% |
| 14-03-2025 | 131,3500 | 1,31% |
| 13-03-2025 | 129,6500 | -0,80% |
| 12-03-2025 | 130,7000 | 1,20% |
| 11-03-2025 | 129,1500 | 0,27% |
| 10-03-2025 | 128,8000 | -6,26% |
| 7-03-2025 | 137,4000 | 0,62% |
| 6-03-2025 | 136,5500 | -0,58% |
| 5-03-2025 | 137,3500 | -3,24% |
| 4-03-2025 | 141,9500 | -0,11% |
| 3-03-2025 | 142,1000 | -1,08% |
| 28-02-2025 | 142,8500 | -0,56% |
| 27-02-2025 | 143,6500 | -0,66% |
| 26-02-2025 | 144,6000 | 0,07% |
| 25-02-2025 | 144,5000 | -2,17% |
| 24-02-2025 | 147,7000 | -0,91% |
| 21-02-2025 | 149,0500 | 1,46% |
| 20-02-2025 | 146,9000 | 0,93% |
| 19-02-2025 | 145,5500 | -3,03% |
| 18-02-2025 | 150,1000 | -0,30% |
| 17-02-2025 | 150,5500 | -1,21% |
| 14-02-2025 | 152,4000 | -1,93% |
| 13-02-2025 | 155,4000 | 2,91% |
| 12-02-2025 | 151,0000 | 1,48% |
| 11-02-2025 | 148,8000 | -0,50% |
| 10-02-2025 | 149,5500 | 1,22% |
| 7-02-2025 | 147,7500 | -2,38% |
| 6-02-2025 | 151,3500 | 1,34% |
| 5-02-2025 | 149,3500 | -0,20% |
| 4-02-2025 | 149,6500 | 0,57% |
| 3-02-2025 | 148,8000 | -1,72% |
| 31-01-2025 | 151,4000 | 0,20% |
| 30-01-2025 | 151,1000 | 0,60% |
| 29-01-2025 | 150,2000 | -0,23% |
| 28-01-2025 | 150,5500 | 1,21% |
| 27-01-2025 | 148,7500 | 2,59% |
| 24-01-2025 | 145,0000 | -0,65% |
| 23-01-2025 | 145,9500 | 0,17% |
| 22-01-2025 | 145,7000 | 0,34% |
| 21-01-2025 | 145,2000 | 0,48% |
| 20-01-2025 | 144,5000 | -0,34% |
| 17-01-2025 | 145,0000 | 3,17% |
| 16-01-2025 | 140,5500 | 1,81% |
| 15-01-2025 | 138,0500 | 1,99% |
| 14-01-2025 | 135,3500 | 0,86% |
| 13-01-2025 | 134,2000 | -1,11% |
| 10-01-2025 | 135,7000 | -1,63% |
| 9-01-2025 | 137,9500 | 1,14% |
| 8-01-2025 | 136,4000 | -2,01% |
| 7-01-2025 | 139,2000 | -0,57% |
| 6-01-2025 | 140,0000 | 0,18% |
| 3-01-2025 | 139,7500 | -1,90% |
| 2-01-2025 | 142,4500 | -0,73% |
| 31-12-2024 | 143,5000 | 2,39% |
| 30-12-2024 | 140,1500 | -1,16% |
| 27-12-2024 | 141,8000 | 0,21% |
| 24-12-2024 | 141,5000 | 1,65% |
| 23-12-2024 | 139,2000 | -0,96% |
| 20-12-2024 | 140,5500 | 0,39% |
| 19-12-2024 | 140,0000 | -3,18% |
| 18-12-2024 | 144,6000 | 0,31% |
| 17-12-2024 | 144,1500 | -1,40% |
| 16-12-2024 | 146,2000 | -1,02% |
| 13-12-2024 | 147,7000 | -0,61% |
| 12-12-2024 | 148,6000 | -0,64% |
| 11-12-2024 | 149,5500 | 2,12% |
| 10-12-2024 | 146,4500 | -0,34% |
| 9-12-2024 | 146,9500 | -0,34% |
| 6-12-2024 | 147,4500 | 3,66% |
| 5-12-2024 | 142,2500 | -0,04% |
| 4-12-2024 | 142,3000 | -0,45% |
| 3-12-2024 | 142,9500 | 0,81% |
| 2-12-2024 | 141,8000 | -0,21% |
| 29-11-2024 | 142,1000 | 0,11% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
