Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 14-07-2020 | 84,6600 | -1,28% |
| 13-07-2020 | 85,7600 | 1,83% |
| 10-07-2020 | 84,2200 | -0,12% |
| 9-07-2020 | 84,3200 | 0,79% |
| 8-07-2020 | 83,6600 | -0,99% |
| 7-07-2020 | 84,5000 | -0,05% |
| 6-07-2020 | 84,5400 | 0,07% |
| 3-07-2020 | 83,7200 | -0,90% |
| 2-07-2020 | 84,4800 | 2,05% |
| 1-07-2020 | 83,6800 | 0,00% |
| 30-06-2020 | 83,6800 | -0,64% |
| 29-06-2020 | 84,2200 | 1,27% |
| 26-06-2020 | 83,1600 | -1,09% |
| 25-06-2020 | 84,0800 | 1,84% |
| 24-06-2020 | 82,5600 | -2,89% |
| 23-06-2020 | 85,0200 | 1,46% |
| 22-06-2020 | 83,8000 | 0,10% |
| 19-06-2020 | 83,7200 | 0,55% |
| 18-06-2020 | 83,2600 | -0,26% |
| 17-06-2020 | 83,4800 | -0,33% |
| 16-06-2020 | 83,7600 | 5,44% |
| 15-06-2020 | 79,4400 | 0,86% |
| 12-06-2020 | 78,7600 | 1,70% |
| 11-06-2020 | 77,4400 | -5,14% |
| 10-06-2020 | 81,6400 | 0,57% |
| 9-06-2020 | 81,1800 | -1,50% |
| 8-06-2020 | 82,4200 | -2,35% |
| 5-06-2020 | 84,4000 | -1,54% |
| 4-06-2020 | 85,7200 | 0,28% |
| 3-06-2020 | 85,4800 | 0,90% |
| 2-06-2020 | 84,7200 | -0,35% |
| 1-06-2020 | 85,0200 | 0,24% |
| 29-05-2020 | 84,8200 | -1,40% |
| 28-05-2020 | 86,0200 | 1,87% |
| 27-05-2020 | 84,4400 | -0,52% |
| 26-05-2020 | 84,8800 | -0,09% |
| 25-05-2020 | 84,9600 | 2,29% |
| 22-05-2020 | 83,0600 | 1,07% |
| 21-05-2020 | 82,1800 | -0,48% |
| 20-05-2020 | 82,5800 | 1,75% |
| 19-05-2020 | 81,1600 | -0,10% |
| 18-05-2020 | 81,2400 | 2,86% |
| 15-05-2020 | 78,9800 | 0,15% |
| 14-05-2020 | 78,8600 | -1,43% |
| 13-05-2020 | 80,0000 | -0,94% |
| 12-05-2020 | 80,7600 | -0,88% |
| 11-05-2020 | 81,4800 | -1,90% |
| 8-05-2020 | 83,0600 | 3,21% |
| 7-05-2020 | 80,4800 | 1,49% |
| 6-05-2020 | 79,3000 | 0,46% |
| 5-05-2020 | 78,9400 | 1,83% |
| 4-05-2020 | 77,5200 | -3,96% |
| 30-04-2020 | 80,7200 | -0,91% |
| 29-04-2020 | 81,4600 | 1,62% |
| 28-04-2020 | 80,1600 | 1,83% |
| 27-04-2020 | 78,7200 | 1,86% |
| 24-04-2020 | 77,2800 | 0,21% |
| 23-04-2020 | 77,1200 | -0,21% |
| 22-04-2020 | 77,2800 | 1,60% |
| 21-04-2020 | 76,0600 | -0,91% |
| 20-04-2020 | 76,7600 | 4,81% |
| 17-04-2020 | 73,2400 | 1,69% |
| 16-04-2020 | 72,0200 | 0,33% |
| 15-04-2020 | 71,7800 | -0,97% |
| 14-04-2020 | 72,4800 | 3,54% |
| 9-04-2020 | 70,0000 | 0,55% |
| 8-04-2020 | 69,6200 | 4,13% |
| 7-04-2020 | 66,8600 | 3,34% |
| 6-04-2020 | 64,7000 | 3,52% |
| 3-04-2020 | 62,5000 | 0,45% |
| 2-04-2020 | 62,2200 | -0,42% |
| 1-04-2020 | 62,4800 | -3,51% |
| 31-03-2020 | 64,7500 | 3,27% |
| 30-03-2020 | 62,7000 | 0,40% |
| 27-03-2020 | 62,4500 | -1,50% |
| 26-03-2020 | 63,4000 | 2,26% |
| 25-03-2020 | 62,0000 | 2,82% |
| 24-03-2020 | 60,3000 | 5,79% |
| 23-03-2020 | 57,0000 | -2,73% |
| 20-03-2020 | 58,6000 | 2,81% |
| 19-03-2020 | 57,0000 | 1,33% |
| 18-03-2020 | 56,2500 | -4,09% |
| 17-03-2020 | 58,6500 | 2,09% |
| 16-03-2020 | 57,4500 | -5,74% |
| 13-03-2020 | 60,9500 | 4,91% |
| 12-03-2020 | 58,1000 | -6,82% |
| 11-03-2020 | 62,3500 | -2,81% |
| 10-03-2020 | 64,1500 | -1,84% |
| 9-03-2020 | 65,3500 | -8,98% |
| 6-03-2020 | 71,8000 | -4,07% |
| 5-03-2020 | 74,8500 | -2,16% |
| 4-03-2020 | 76,5000 | 0,86% |
| 3-03-2020 | 75,8500 | 3,27% |
| 2-03-2020 | 73,4500 | -0,68% |
| 28-02-2020 | 73,9500 | -3,46% |
| 27-02-2020 | 76,6000 | 1,26% |
| 26-02-2020 | 75,6500 | -0,46% |
| 25-02-2020 | 76,0000 | -2,88% |
| 24-02-2020 | 78,2500 | -3,69% |
| 21-02-2020 | 81,2500 | -1,16% |
| 20-02-2020 | 82,2000 | -2,49% |
| 19-02-2020 | 84,3000 | 1,51% |
| 18-02-2020 | 83,0500 | -0,12% |
| 17-02-2020 | 83,1500 | 0,60% |
| 14-02-2020 | 82,6500 | 0,43% |
| 13-02-2020 | 82,3000 | -0,78% |
| 12-02-2020 | 82,9500 | 0,67% |
| 11-02-2020 | 82,4000 | 0,73% |
| 10-02-2020 | 81,8000 | 0,93% |
| 7-02-2020 | 81,0500 | -2,88% |
| 6-02-2020 | 83,4500 | 1,09% |
| 5-02-2020 | 82,5500 | 1,10% |
| 4-02-2020 | 81,6500 | 3,09% |
| 3-02-2020 | 79,2000 | 1,47% |
| 31-01-2020 | 78,0500 | -0,19% |
| 30-01-2020 | 78,2000 | -2,01% |
| 29-01-2020 | 79,8000 | 0,63% |
| 28-01-2020 | 79,3000 | 1,02% |
| 27-01-2020 | 78,5000 | -0,51% |
| 24-01-2020 | 78,9000 | 1,68% |
| 23-01-2020 | 77,6000 | -3,54% |
| 22-01-2020 | 80,4500 | 2,09% |
| 21-01-2020 | 78,8000 | -0,76% |
| 20-01-2020 | 79,4000 | -0,44% |
| 17-01-2020 | 79,7500 | 0,69% |
| 16-01-2020 | 79,2000 | 1,02% |
| 15-01-2020 | 78,4000 | 1,16% |
| 14-01-2020 | 77,5000 | 0,45% |
| 13-01-2020 | 77,1500 | -1,03% |
| 10-01-2020 | 77,9500 | -0,95% |
| 9-01-2020 | 78,7000 | 0,90% |
| 8-01-2020 | 78,0000 | -0,38% |
| 7-01-2020 | 78,3000 | 0,06% |
| 6-01-2020 | 78,2500 | 0,06% |
| 3-01-2020 | 78,2000 | -0,70% |
| 2-01-2020 | 78,7500 | 1,22% |
| 31-12-2019 | 77,8000 | -0,58% |
| 30-12-2019 | 78,2500 | -0,95% |
| 27-12-2019 | 79,0000 | 0,00% |
| 24-12-2019 | 79,0000 | 0,51% |
| 23-12-2019 | 78,6000 | -0,06% |
| 20-12-2019 | 78,6500 | -0,19% |
| 19-12-2019 | 78,8000 | -0,57% |
| 18-12-2019 | 79,2500 | -0,06% |
| 17-12-2019 | 79,3000 | -0,06% |
| 16-12-2019 | 79,3500 | 0,51% |
| 13-12-2019 | 78,9500 | -0,19% |
| 12-12-2019 | 79,1000 | 0,19% |
| 11-12-2019 | 78,9500 | -0,50% |
| 10-12-2019 | 79,3500 | 1,08% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
