Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Aex > imcd > Histórico de precios
15 Julio 202006:59
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
14-07-2020 84,6600   -1,28%
13-07-2020 85,7600   1,83%
10-07-2020 84,2200   -0,12%
9-07-2020 84,3200   0,79%
8-07-2020 83,6600   -0,99%
7-07-2020 84,5000   -0,05%
6-07-2020 84,5400   0,07%
3-07-2020 83,7200   -0,90%
2-07-2020 84,4800   2,05%
1-07-2020 83,6800   0,00%
30-06-2020 83,6800   -0,64%
29-06-2020 84,2200   1,27%
26-06-2020 83,1600   -1,09%
25-06-2020 84,0800   1,84%
24-06-2020 82,5600   -2,89%
23-06-2020 85,0200   1,46%
22-06-2020 83,8000   0,10%
19-06-2020 83,7200   0,55%
18-06-2020 83,2600   -0,26%
17-06-2020 83,4800   -0,33%
16-06-2020 83,7600   5,44%
15-06-2020 79,4400   0,86%
12-06-2020 78,7600   1,70%
11-06-2020 77,4400   -5,14%
10-06-2020 81,6400   0,57%
9-06-2020 81,1800   -1,50%
8-06-2020 82,4200   -2,35%
5-06-2020 84,4000   -1,54%
4-06-2020 85,7200   0,28%
3-06-2020 85,4800   0,90%
2-06-2020 84,7200   -0,35%
1-06-2020 85,0200   0,24%
29-05-2020 84,8200   -1,40%
28-05-2020 86,0200   1,87%
27-05-2020 84,4400   -0,52%
26-05-2020 84,8800   -0,09%
25-05-2020 84,9600   2,29%
22-05-2020 83,0600   1,07%
21-05-2020 82,1800   -0,48%
20-05-2020 82,5800   1,75%
19-05-2020 81,1600   -0,10%
18-05-2020 81,2400   2,86%
15-05-2020 78,9800   0,15%
14-05-2020 78,8600   -1,43%
13-05-2020 80,0000   -0,94%
12-05-2020 80,7600   -0,88%
11-05-2020 81,4800   -1,90%
8-05-2020 83,0600   3,21%
7-05-2020 80,4800   1,49%
6-05-2020 79,3000   0,46%
5-05-2020 78,9400   1,83%
4-05-2020 77,5200   -3,96%
30-04-2020 80,7200   -0,91%
29-04-2020 81,4600   1,62%
28-04-2020 80,1600   1,83%
27-04-2020 78,7200   1,86%
24-04-2020 77,2800   0,21%
23-04-2020 77,1200   -0,21%
22-04-2020 77,2800   1,60%
21-04-2020 76,0600   -0,91%
20-04-2020 76,7600   4,81%
17-04-2020 73,2400   1,69%
16-04-2020 72,0200   0,33%
15-04-2020 71,7800   -0,97%
14-04-2020 72,4800   3,54%
9-04-2020 70,0000   0,55%
8-04-2020 69,6200   4,13%
7-04-2020 66,8600   3,34%
6-04-2020 64,7000   3,52%
3-04-2020 62,5000   0,45%
2-04-2020 62,2200   -0,42%
1-04-2020 62,4800   -3,51%
31-03-2020 64,7500   3,27%
30-03-2020 62,7000   0,40%
27-03-2020 62,4500   -1,50%
26-03-2020 63,4000   2,26%
25-03-2020 62,0000   2,82%
24-03-2020 60,3000   5,79%
23-03-2020 57,0000   -2,73%
20-03-2020 58,6000   2,81%
19-03-2020 57,0000   1,33%
18-03-2020 56,2500   -4,09%
17-03-2020 58,6500   2,09%
16-03-2020 57,4500   -5,74%
13-03-2020 60,9500   4,91%
12-03-2020 58,1000   -6,82%
11-03-2020 62,3500   -2,81%
10-03-2020 64,1500   -1,84%
9-03-2020 65,3500   -8,98%
6-03-2020 71,8000   -4,07%
5-03-2020 74,8500   -2,16%
4-03-2020 76,5000   0,86%
3-03-2020 75,8500   3,27%
2-03-2020 73,4500   -0,68%
28-02-2020 73,9500   -3,46%
27-02-2020 76,6000   1,26%
26-02-2020 75,6500   -0,46%
25-02-2020 76,0000   -2,88%
24-02-2020 78,2500   -3,69%
21-02-2020 81,2500   -1,16%
20-02-2020 82,2000   -2,49%
19-02-2020 84,3000   1,51%
18-02-2020 83,0500   -0,12%
17-02-2020 83,1500   0,60%
14-02-2020 82,6500   0,43%
13-02-2020 82,3000   -0,78%
12-02-2020 82,9500   0,67%
11-02-2020 82,4000   0,73%
10-02-2020 81,8000   0,93%
7-02-2020 81,0500   -2,88%
6-02-2020 83,4500   1,09%
5-02-2020 82,5500   1,10%
4-02-2020 81,6500   3,09%
3-02-2020 79,2000   1,47%
31-01-2020 78,0500   -0,19%
30-01-2020 78,2000   -2,01%
29-01-2020 79,8000   0,63%
28-01-2020 79,3000   1,02%
27-01-2020 78,5000   -0,51%
24-01-2020 78,9000   1,68%
23-01-2020 77,6000   -3,54%
22-01-2020 80,4500   2,09%
21-01-2020 78,8000   -0,76%
20-01-2020 79,4000   -0,44%
17-01-2020 79,7500   0,69%
16-01-2020 79,2000   1,02%
15-01-2020 78,4000   1,16%
14-01-2020 77,5000   0,45%
13-01-2020 77,1500   -1,03%
10-01-2020 77,9500   -0,95%
9-01-2020 78,7000   0,90%
8-01-2020 78,0000   -0,38%
7-01-2020 78,3000   0,06%
6-01-2020 78,2500   0,06%
3-01-2020 78,2000   -0,70%
2-01-2020 78,7500   1,22%
31-12-2019 77,8000   -0,58%
30-12-2019 78,2500   -0,95%
27-12-2019 79,0000   0,00%
24-12-2019 79,0000   0,51%
23-12-2019 78,6000   -0,06%
20-12-2019 78,6500   -0,19%
19-12-2019 78,8000   -0,57%
18-12-2019 79,2500   -0,06%
17-12-2019 79,3000   -0,06%
16-12-2019 79,3500   0,51%
13-12-2019 78,9500   -0,19%
12-12-2019 79,1000   0,19%
11-12-2019 78,9500   -0,50%
10-12-2019 79,3500   1,08%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: