Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Aex > galapagos nv > Histórico de precios
3 Diciembre 202020:18
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
3-12-2020 101,3500   -1,70%
2-12-2020 103,1000   -2,14%
1-12-2020 105,3500   2,13%
30-11-2020 103,1500   -1,86%
27-11-2020 105,1000   -0,28%
26-11-2020 105,4000   3,69%
25-11-2020 101,6500   -3,01%
24-11-2020 104,8000   -0,29%
23-11-2020 105,1000   -0,24%
20-11-2020 105,3500   1,30%
19-11-2020 104,0000   -1,23%
18-11-2020 105,3000   -0,33%
17-11-2020 105,6500   -0,80%
16-11-2020 106,5000   0,90%
13-11-2020 105,5500   -0,89%
12-11-2020 106,5000   1,67%
11-11-2020 104,7500   1,75%
10-11-2020 102,9500   -0,82%
9-11-2020 103,8000   2,72%
6-11-2020 101,0500   -6,52%
5-11-2020 108,1000   -0,37%
4-11-2020 108,5000   5,44%
3-11-2020 102,9000   4,70%
2-11-2020 98,2800   -3,08%
30-10-2020 101,4000   1,10%
29-10-2020 100,3000   -2,72%
28-10-2020 103,1000   -4,76%
27-10-2020 108,2500   0,23%
26-10-2020 108,0000   0,23%
23-10-2020 107,7500   3,86%
22-10-2020 103,7500   -0,48%
21-10-2020 104,2500   -6,75%
20-10-2020 111,8000   0,09%
19-10-2020 111,7000   2,20%
16-10-2020 109,3000   -7,14%
15-10-2020 117,7000   -3,80%
14-10-2020 122,3500   -1,85%
13-10-2020 124,6500   -0,32%
12-10-2020 125,0500   1,05%
9-10-2020 123,7500   2,19%
8-10-2020 121,1000   2,63%
7-10-2020 118,0000   -3,59%
6-10-2020 122,4000   -0,73%
5-10-2020 123,3000   1,65%
2-10-2020 121,3000   0,54%
1-10-2020 120,6500   -0,45%
30-09-2020 121,2000   -0,62%
29-09-2020 121,9500   0,08%
28-09-2020 121,8500   3,00%
25-09-2020 118,3000   2,91%
24-09-2020 114,6000   -3,45%
23-09-2020 119,4500   2,75%
22-09-2020 116,2500   -2,06%
21-09-2020 118,7000   0,85%
18-09-2020 117,7000   -1,22%
17-09-2020 119,1500   2,41%
16-09-2020 116,3500   0,69%
15-09-2020 115,5500   0,92%
14-09-2020 114,5000   -0,87%
11-09-2020 115,5000   6,99%
10-09-2020 107,9500   -0,64%
9-09-2020 108,6500   5,03%
8-09-2020 103,4500   -2,41%
7-09-2020 106,0000   3,47%
4-09-2020 102,4500   -4,48%
3-09-2020 107,2500   -3,03%
2-09-2020 110,6000   0,09%
1-09-2020 110,5000   -2,99%
31-08-2020 113,9000   2,75%
28-08-2020 110,8500   -0,49%
27-08-2020 111,4000   -1,85%
26-08-2020 113,5000   2,44%
25-08-2020 110,8000   -3,23%
24-08-2020 114,5000   -2,39%
21-08-2020 117,3000   -3,81%
20-08-2020 121,9500   2,87%
19-08-2020 118,5500   -24,35%
18-08-2020 156,7000   -2,91%
17-08-2020 161,4000   2,18%
14-08-2020 157,9500   -3,98%
13-08-2020 164,5000   2,17%
12-08-2020 161,0000   1,04%
11-08-2020 159,3500   2,97%
10-08-2020 154,7500   -4,06%
7-08-2020 161,3000   1,77%
6-08-2020 158,5000   -1,06%
5-08-2020 160,2000   -0,74%
4-08-2020 161,4000   -1,62%
3-08-2020 164,0500   4,09%
31-07-2020 157,6000   -0,16%
30-07-2020 157,8500   -0,44%
29-07-2020 158,5500   -3,88%
28-07-2020 164,9500   -0,39%
27-07-2020 165,6000   -1,19%
24-07-2020 167,6000   -5,23%
23-07-2020 176,8500   -0,92%
22-07-2020 178,5000   -2,67%
21-07-2020 183,4000   -1,32%
20-07-2020 185,8500   4,67%
17-07-2020 177,5500   2,69%
16-07-2020 172,9000   -1,40%
15-07-2020 175,3500   5,92%
14-07-2020 165,5500   -4,08%
13-07-2020 172,6000   0,58%
10-07-2020 171,6000   -3,51%
9-07-2020 177,8500   1,34%
8-07-2020 175,5000   -2,77%
7-07-2020 180,5000   0,33%
6-07-2020 179,9000   1,52%
3-07-2020 178,0000   0,45%
2-07-2020 177,2000   -0,67%
1-07-2020 178,4000   1,91%
30-06-2020 175,0500   -0,79%
29-06-2020 176,4500   -0,59%
26-06-2020 177,5000   -3,61%
25-06-2020 184,1500   3,43%
24-06-2020 178,0500   -4,68%
23-06-2020 186,8000   0,16%
22-06-2020 186,5000   -0,03%
19-06-2020 186,5500   3,84%
18-06-2020 179,6500   -1,94%
17-06-2020 183,2000   2,37%
16-06-2020 178,9500   2,70%
15-06-2020 174,2500   1,19%
12-06-2020 172,2000   -1,40%
11-06-2020 174,6500   -2,16%
10-06-2020 178,5000   -1,24%
9-06-2020 180,7500   2,26%
8-06-2020 176,7500   -0,03%
5-06-2020 176,8000   1,67%
4-06-2020 173,9000   -2,30%
3-06-2020 178,0000   0,54%
2-06-2020 177,0500   -1,94%
1-06-2020 180,5500   -1,53%
29-05-2020 183,3500   -1,74%
28-05-2020 186,6000   4,89%
27-05-2020 177,9000   -5,42%
26-05-2020 188,1000   -3,04%
25-05-2020 194,0000   4,86%
22-05-2020 185,0000   -0,22%
21-05-2020 185,4000   -7,99%
20-05-2020 201,5000   -1,95%
19-05-2020 205,5000   1,63%
18-05-2020 202,2000   0,65%
15-05-2020 200,9000   3,08%
14-05-2020 194,9000   -5,62%
13-05-2020 206,5000   -3,10%
12-05-2020 213,1000   1,82%
11-05-2020 209,3000   3,92%
8-05-2020 201,4000   -3,96%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: