Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Aex > galapagos nv > Histórico de precios
12 Julio 202000:56
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
10-07-2020 171,6000   -3,51%
9-07-2020 177,8500   1,34%
8-07-2020 175,5000   -2,77%
7-07-2020 180,5000   0,33%
6-07-2020 179,9000   1,52%
3-07-2020 178,0000   0,45%
2-07-2020 177,2000   -0,67%
1-07-2020 178,4000   1,91%
30-06-2020 175,0500   -0,79%
29-06-2020 176,4500   -0,59%
26-06-2020 177,5000   -3,61%
25-06-2020 184,1500   3,43%
24-06-2020 178,0500   -4,68%
23-06-2020 186,8000   0,16%
22-06-2020 186,5000   -0,03%
19-06-2020 186,5500   3,84%
18-06-2020 179,6500   -1,94%
17-06-2020 183,2000   2,37%
16-06-2020 178,9500   2,70%
15-06-2020 174,2500   1,19%
12-06-2020 172,2000   -1,40%
11-06-2020 174,6500   -2,16%
10-06-2020 178,5000   -1,24%
9-06-2020 180,7500   2,26%
8-06-2020 176,7500   -0,03%
5-06-2020 176,8000   1,67%
4-06-2020 173,9000   -2,30%
3-06-2020 178,0000   0,54%
2-06-2020 177,0500   -1,94%
1-06-2020 180,5500   -1,53%
29-05-2020 183,3500   -1,74%
28-05-2020 186,6000   4,89%
27-05-2020 177,9000   -5,42%
26-05-2020 188,1000   -3,04%
25-05-2020 194,0000   4,86%
22-05-2020 185,0000   -0,22%
21-05-2020 185,4000   -7,99%
20-05-2020 201,5000   -1,95%
19-05-2020 205,5000   1,63%
18-05-2020 202,2000   0,65%
15-05-2020 200,9000   3,08%
14-05-2020 194,9000   -5,62%
13-05-2020 206,5000   -3,10%
12-05-2020 213,1000   1,82%
11-05-2020 209,3000   3,92%
8-05-2020 201,4000   -3,96%
7-05-2020 209,7000   2,59%
6-05-2020 204,4000   0,10%
5-05-2020 204,2000   5,78%
4-05-2020 193,0500   -4,19%
30-04-2020 201,5000   2,70%
29-04-2020 196,2000   0,90%
28-04-2020 194,4500   -1,02%
27-04-2020 196,4500   0,87%
24-04-2020 194,7500   -1,04%
23-04-2020 196,8000   1,42%
22-04-2020 194,0500   1,07%
21-04-2020 192,0000   -3,95%
20-04-2020 199,9000   3,28%
17-04-2020 193,5500   2,73%
16-04-2020 188,4000   2,28%
15-04-2020 184,2000   -4,81%
14-04-2020 193,5000   3,50%
9-04-2020 186,9500   1,05%
8-04-2020 185,0000   2,78%
7-04-2020 180,0000   -2,76%
6-04-2020 185,1000   6,07%
3-04-2020 174,5000   0,00%
2-04-2020 174,5000   0,58%
1-04-2020 173,5000   -4,14%
31-03-2020 181,0000   3,75%
30-03-2020 174,4500   6,50%
27-03-2020 163,8000   -3,76%
26-03-2020 170,2000   6,74%
25-03-2020 159,4500   10,35%
24-03-2020 144,5000   7,40%
23-03-2020 134,5500   -7,01%
20-03-2020 144,7000   6,36%
19-03-2020 136,0500   1,53%
18-03-2020 134,0000   -5,23%
17-03-2020 141,4000   -2,48%
16-03-2020 145,0000   -0,75%
13-03-2020 146,1000   1,71%
12-03-2020 143,6500   -13,46%
11-03-2020 166,0000   -1,40%
10-03-2020 168,3500   -2,18%
9-03-2020 172,1000   -5,75%
6-03-2020 182,6000   -5,78%
5-03-2020 193,8000   -1,72%
4-03-2020 197,2000   -0,50%
3-03-2020 198,2000   3,53%
2-03-2020 191,4500   2,22%
28-02-2020 187,3000   -5,67%
27-02-2020 198,5500   -8,50%
26-02-2020 217,0000   -2,86%
25-02-2020 223,4000   -1,85%
24-02-2020 227,6000   -8,78%
21-02-2020 249,5000   2,80%
20-02-2020 242,7000   -1,86%
19-02-2020 247,3000   1,85%
18-02-2020 242,8000   0,29%
17-02-2020 242,1000   1,04%
14-02-2020 239,6000   0,59%
13-02-2020 238,2000   1,23%
12-02-2020 235,3000   0,00%
11-02-2020 235,3000   1,95%
10-02-2020 230,8000   2,35%
7-02-2020 225,5000   -0,70%
6-02-2020 227,1000   3,56%
5-02-2020 219,3000   -2,45%
4-02-2020 224,8000   7,46%
3-02-2020 209,2000   3,51%
31-01-2020 202,1000   -1,80%
30-01-2020 205,8000   -1,06%
29-01-2020 208,0000   -0,57%
28-01-2020 209,2000   1,55%
27-01-2020 206,0000   -3,29%
24-01-2020 213,0000   0,85%
23-01-2020 211,2000   -1,40%
22-01-2020 214,2000   -1,65%
21-01-2020 217,8000   2,64%
20-01-2020 212,2000   2,76%
17-01-2020 206,5000   1,62%
16-01-2020 203,2000   4,13%
15-01-2020 195,1500   2,90%
14-01-2020 189,6500   0,74%
13-01-2020 188,2500   -1,90%
10-01-2020 191,9000   0,68%
9-01-2020 190,6000   2,47%
8-01-2020 186,0000   0,40%
7-01-2020 185,2500   1,01%
6-01-2020 183,4000   -2,65%
3-01-2020 188,4000   -0,08%
2-01-2020 188,5500   1,10%
31-12-2019 186,5000   0,27%
30-12-2019 186,0000   -1,06%
27-12-2019 188,0000   -1,03%
24-12-2019 189,9500   0,96%
23-12-2019 188,1500   0,83%
20-12-2019 186,6000   0,05%
19-12-2019 186,5000   1,06%
18-12-2019 184,5500   -3,25%
17-12-2019 190,7500   -0,24%
16-12-2019 191,2000   1,68%
13-12-2019 188,0500   -2,18%
12-12-2019 192,2500   -0,70%
11-12-2019 193,6000   -0,23%
10-12-2019 194,0500   -0,99%
9-12-2019 196,0000   2,03%
6-12-2019 192,1000   1,80%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: