Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Aex > galapagos nv > Histórico de precios
24 Septiembre 202008:26
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
23-09-2020 119,4500   2,75%
22-09-2020 116,2500   -2,06%
21-09-2020 118,7000   0,85%
18-09-2020 117,7000   -1,22%
17-09-2020 119,1500   2,41%
16-09-2020 116,3500   0,69%
15-09-2020 115,5500   0,92%
14-09-2020 114,5000   -0,87%
11-09-2020 115,5000   6,99%
10-09-2020 107,9500   -0,64%
9-09-2020 108,6500   5,03%
8-09-2020 103,4500   -2,41%
7-09-2020 106,0000   3,47%
4-09-2020 102,4500   -4,48%
3-09-2020 107,2500   -3,03%
2-09-2020 110,6000   0,09%
1-09-2020 110,5000   -2,99%
31-08-2020 113,9000   2,75%
28-08-2020 110,8500   -0,49%
27-08-2020 111,4000   -1,85%
26-08-2020 113,5000   2,44%
25-08-2020 110,8000   -3,23%
24-08-2020 114,5000   -2,39%
21-08-2020 117,3000   -3,81%
20-08-2020 121,9500   2,87%
19-08-2020 118,5500   -24,35%
18-08-2020 156,7000   -2,91%
17-08-2020 161,4000   2,18%
14-08-2020 157,9500   -3,98%
13-08-2020 164,5000   2,17%
12-08-2020 161,0000   1,04%
11-08-2020 159,3500   2,97%
10-08-2020 154,7500   -4,06%
7-08-2020 161,3000   1,77%
6-08-2020 158,5000   -1,06%
5-08-2020 160,2000   -0,74%
4-08-2020 161,4000   -1,62%
3-08-2020 164,0500   4,09%
31-07-2020 157,6000   -0,16%
30-07-2020 157,8500   -0,44%
29-07-2020 158,5500   -3,88%
28-07-2020 164,9500   -0,39%
27-07-2020 165,6000   -1,19%
24-07-2020 167,6000   -5,23%
23-07-2020 176,8500   -0,92%
22-07-2020 178,5000   -2,67%
21-07-2020 183,4000   -1,32%
20-07-2020 185,8500   4,67%
17-07-2020 177,5500   2,69%
16-07-2020 172,9000   -1,40%
15-07-2020 175,3500   5,92%
14-07-2020 165,5500   -4,08%
13-07-2020 172,6000   0,58%
10-07-2020 171,6000   -3,51%
9-07-2020 177,8500   1,34%
8-07-2020 175,5000   -2,77%
7-07-2020 180,5000   0,33%
6-07-2020 179,9000   1,52%
3-07-2020 178,0000   0,45%
2-07-2020 177,2000   -0,67%
1-07-2020 178,4000   1,91%
30-06-2020 175,0500   -0,79%
29-06-2020 176,4500   -0,59%
26-06-2020 177,5000   -3,61%
25-06-2020 184,1500   3,43%
24-06-2020 178,0500   -4,68%
23-06-2020 186,8000   0,16%
22-06-2020 186,5000   -0,03%
19-06-2020 186,5500   3,84%
18-06-2020 179,6500   -1,94%
17-06-2020 183,2000   2,37%
16-06-2020 178,9500   2,70%
15-06-2020 174,2500   1,19%
12-06-2020 172,2000   -1,40%
11-06-2020 174,6500   -2,16%
10-06-2020 178,5000   -1,24%
9-06-2020 180,7500   2,26%
8-06-2020 176,7500   -0,03%
5-06-2020 176,8000   1,67%
4-06-2020 173,9000   -2,30%
3-06-2020 178,0000   0,54%
2-06-2020 177,0500   -1,94%
1-06-2020 180,5500   -1,53%
29-05-2020 183,3500   -1,74%
28-05-2020 186,6000   4,89%
27-05-2020 177,9000   -5,42%
26-05-2020 188,1000   -3,04%
25-05-2020 194,0000   4,86%
22-05-2020 185,0000   -0,22%
21-05-2020 185,4000   -7,99%
20-05-2020 201,5000   -1,95%
19-05-2020 205,5000   1,63%
18-05-2020 202,2000   0,65%
15-05-2020 200,9000   3,08%
14-05-2020 194,9000   -5,62%
13-05-2020 206,5000   -3,10%
12-05-2020 213,1000   1,82%
11-05-2020 209,3000   3,92%
8-05-2020 201,4000   -3,96%
7-05-2020 209,7000   2,59%
6-05-2020 204,4000   0,10%
5-05-2020 204,2000   5,78%
4-05-2020 193,0500   -4,19%
30-04-2020 201,5000   2,70%
29-04-2020 196,2000   0,90%
28-04-2020 194,4500   -1,02%
27-04-2020 196,4500   0,87%
24-04-2020 194,7500   -1,04%
23-04-2020 196,8000   1,42%
22-04-2020 194,0500   1,07%
21-04-2020 192,0000   -3,95%
20-04-2020 199,9000   3,28%
17-04-2020 193,5500   2,73%
16-04-2020 188,4000   2,28%
15-04-2020 184,2000   -4,81%
14-04-2020 193,5000   3,50%
9-04-2020 186,9500   1,05%
8-04-2020 185,0000   2,78%
7-04-2020 180,0000   -2,76%
6-04-2020 185,1000   6,07%
3-04-2020 174,5000   0,00%
2-04-2020 174,5000   0,58%
1-04-2020 173,5000   -4,14%
31-03-2020 181,0000   3,75%
30-03-2020 174,4500   6,50%
27-03-2020 163,8000   -3,76%
26-03-2020 170,2000   6,74%
25-03-2020 159,4500   10,35%
24-03-2020 144,5000   7,40%
23-03-2020 134,5500   -7,01%
20-03-2020 144,7000   6,36%
19-03-2020 136,0500   1,53%
18-03-2020 134,0000   -5,23%
17-03-2020 141,4000   -2,48%
16-03-2020 145,0000   -0,75%
13-03-2020 146,1000   1,71%
12-03-2020 143,6500   -13,46%
11-03-2020 166,0000   -1,40%
10-03-2020 168,3500   -2,18%
9-03-2020 172,1000   -5,75%
6-03-2020 182,6000   -5,78%
5-03-2020 193,8000   -1,72%
4-03-2020 197,2000   -0,50%
3-03-2020 198,2000   3,53%
2-03-2020 191,4500   2,22%
28-02-2020 187,3000   -5,67%
27-02-2020 198,5500   -8,50%
26-02-2020 217,0000   -2,86%
25-02-2020 223,4000   -1,85%
24-02-2020 227,6000   -8,78%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: