Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
1 Junio 202015:36
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
29-05-2020 33,7500   -6,77%
28-05-2020 36,2000   -0,28%
27-05-2020 36,3000   4,46%
26-05-2020 34,7500   0,87%
25-05-2020 34,4500   3,30%
22-05-2020 33,3500   -0,15%
21-05-2020 33,4000   -0,60%
20-05-2020 33,6000   -0,74%
19-05-2020 33,8500   -0,88%
18-05-2020 34,1500   3,33%
15-05-2020 33,0500   -0,60%
14-05-2020 33,2500   0,45%
13-05-2020 33,1000   -6,89%
12-05-2020 35,5500   -1,52%
11-05-2020 36,1000   -0,14%
8-05-2020 36,1500   0,84%
7-05-2020 35,8500   1,99%
6-05-2020 35,1500   0,00%
5-05-2020 35,1500   -0,28%
4-05-2020 35,2500   -2,76%
30-04-2020 36,2500   -4,48%
29-04-2020 37,9500   0,13%
28-04-2020 37,9000   -0,52%
27-04-2020 38,1000   4,53%
24-04-2020 36,4500   -2,80%
23-04-2020 37,5000   1,90%
22-04-2020 36,8000   2,22%
21-04-2020 36,0000   -4,38%
20-04-2020 37,6500   0,67%
17-04-2020 37,4000   -1,06%
16-04-2020 37,8000   0,40%
15-04-2020 37,6500   -1,57%
14-04-2020 38,2500   -3,41%
9-04-2020 39,6000   -0,38%
8-04-2020 39,7500   -2,69%
7-04-2020 40,8500   11,76%
6-04-2020 36,5500   6,87%
3-04-2020 34,2000   0,88%
2-04-2020 33,9000   -0,44%
1-04-2020 34,0500   -1,73%
31-03-2020 34,6500   7,11%
30-03-2020 32,3500   6,07%
27-03-2020 30,5000   -1,29%
26-03-2020 30,9000   8,61%
25-03-2020 28,4500   -2,23%
24-03-2020 29,1000   5,63%
23-03-2020 27,5500   -11,13%
20-03-2020 31,0000   15,03%
19-03-2020 26,9500   -8,18%
18-03-2020 29,3500   -8,99%
17-03-2020 32,2500   -1,53%
16-03-2020 32,7500   -11,84%
13-03-2020 37,1500   3,34%
12-03-2020 35,9500   -13,27%
11-03-2020 41,4500   -2,24%
10-03-2020 42,4000   -2,86%
9-03-2020 43,6500   -7,52%
6-03-2020 47,2000   -2,07%
5-03-2020 48,2000   0,10%
4-03-2020 48,1500   0,52%
3-03-2020 47,9000   1,81%
2-03-2020 47,0500   1,73%
28-02-2020 46,2500   -5,71%
27-02-2020 49,0500   -2,68%
26-02-2020 50,4000   -0,40%
25-02-2020 50,6000   -1,94%
24-02-2020 51,6000   -1,34%
21-02-2020 52,3000   2,75%
20-02-2020 50,9000   -0,78%
19-02-2020 51,3000   -0,39%
18-02-2020 51,5000   1,18%
17-02-2020 50,9000   0,20%
14-02-2020 50,8000   0,59%
13-02-2020 50,5000   4,45%
12-02-2020 48,3500   -1,43%
11-02-2020 49,0500   -0,61%
10-02-2020 49,3500   0,00%
7-02-2020 49,3500   1,02%
6-02-2020 48,8500   0,21%
5-02-2020 48,7500   -0,10%
4-02-2020 48,8000   0,41%
3-02-2020 48,6000   0,83%
31-01-2020 48,2000   0,52%
30-01-2020 47,9500   -0,52%
29-01-2020 48,2000   -0,31%
28-01-2020 48,3500   0,73%
27-01-2020 48,0000   -0,52%
24-01-2020 48,2500   0,73%
23-01-2020 47,9000   -0,83%
22-01-2020 48,3000   1,15%
21-01-2020 47,7500   -0,93%
20-01-2020 48,2000   -0,10%
17-01-2020 48,2500   1,37%
16-01-2020 47,6000   0,95%
15-01-2020 47,1500   2,39%
14-01-2020 46,0500   0,66%
13-01-2020 45,7500   -0,65%
10-01-2020 46,0500   0,88%
9-01-2020 45,6500   -0,33%
8-01-2020 45,8000   1,10%
7-01-2020 45,3000   -0,77%
6-01-2020 45,6500   -0,11%
3-01-2020 45,7000   0,66%
2-01-2020 45,4000   1,68%
31-12-2019 44,6500   -1,11%
30-12-2019 45,1500   -1,10%
27-12-2019 45,6500   0,88%
24-12-2019 45,2500   -1,20%
23-12-2019 45,8000   0,55%
20-12-2019 45,5500   1,67%
19-12-2019 44,8000   0,00%
18-12-2019 44,8000   0,56%
17-12-2019 44,5500   -1,33%
16-12-2019 45,1500   1,01%
13-12-2019 44,7000   -0,33%
12-12-2019 44,8500   -0,44%
11-12-2019 45,0500   1,01%
10-12-2019 44,6000   -0,56%
9-12-2019 44,8500   -0,55%
6-12-2019 45,1000   -0,33%
5-12-2019 45,2500   -1,42%
4-12-2019 45,9000   -0,22%
3-12-2019 46,0000   0,66%
2-12-2019 45,7000   -0,22%
29-11-2019 45,8000   -0,65%
28-11-2019 46,1000   0,00%
27-11-2019 46,1000   0,88%
26-11-2019 45,7000   0,33%
25-11-2019 45,5500   -0,22%
22-11-2019 45,6500   -1,19%
21-11-2019 46,2000   -0,32%
20-11-2019 46,3500   -0,11%
19-11-2019 46,4000   -0,85%
18-11-2019 46,8000   1,30%
15-11-2019 46,8000   -0,74%
14-11-2019 47,1500   -0,11%
13-11-2019 47,2000   1,51%
12-11-2019 46,5000   0,11%
11-11-2019 46,4500   -0,43%
8-11-2019 46,6500   0,00%
7-11-2019 46,6500   -0,64%
6-11-2019 46,9500   0,32%
5-11-2019 46,8000   -0,11%
4-11-2019 46,8500   -3,00%
1-11-2019 48,3000   0,52%
31-10-2019 48,0500   -0,41%
30-10-2019 48,2500   0,73%
29-10-2019 47,9000   -0,93%
28-10-2019 48,3500   -0,10%
25-10-2019 48,4000   -2,91%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: