Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2020 | 33,4000 | -1,33% |
| 2-07-2020 | 33,8500 | 0,89% |
| 1-07-2020 | 33,5500 | -0,45% |
| 30-06-2020 | 33,7000 | 0,75% |
| 29-06-2020 | 33,4500 | -0,15% |
| 26-06-2020 | 33,5000 | -0,74% |
| 25-06-2020 | 33,7500 | 1,05% |
| 24-06-2020 | 33,4000 | -4,02% |
| 23-06-2020 | 34,8000 | 0,43% |
| 22-06-2020 | 34,6500 | -2,12% |
| 19-06-2020 | 35,4000 | 1,14% |
| 18-06-2020 | 35,0000 | 0,86% |
| 17-06-2020 | 34,7000 | -0,57% |
| 16-06-2020 | 34,9000 | 3,71% |
| 15-06-2020 | 33,6500 | -0,44% |
| 12-06-2020 | 33,8000 | 1,20% |
| 11-06-2020 | 33,4000 | -6,18% |
| 10-06-2020 | 35,6000 | -2,86% |
| 9-06-2020 | 36,6500 | -4,68% |
| 8-06-2020 | 38,4500 | 1,99% |
| 5-06-2020 | 37,7000 | 6,65% |
| 4-06-2020 | 35,3500 | -2,21% |
| 3-06-2020 | 36,1500 | 2,55% |
| 2-06-2020 | 35,2500 | 0,71% |
| 1-06-2020 | 35,0000 | 3,70% |
| 29-05-2020 | 33,7500 | -6,77% |
| 28-05-2020 | 36,2000 | -0,28% |
| 27-05-2020 | 36,3000 | 4,46% |
| 26-05-2020 | 34,7500 | 0,87% |
| 25-05-2020 | 34,4500 | 3,30% |
| 22-05-2020 | 33,3500 | -0,15% |
| 21-05-2020 | 33,4000 | -0,60% |
| 20-05-2020 | 33,6000 | -0,74% |
| 19-05-2020 | 33,8500 | -0,88% |
| 18-05-2020 | 34,1500 | 3,33% |
| 15-05-2020 | 33,0500 | -0,60% |
| 14-05-2020 | 33,2500 | 0,45% |
| 13-05-2020 | 33,1000 | -6,89% |
| 12-05-2020 | 35,5500 | -1,52% |
| 11-05-2020 | 36,1000 | -0,14% |
| 8-05-2020 | 36,1500 | 0,84% |
| 7-05-2020 | 35,8500 | 1,99% |
| 6-05-2020 | 35,1500 | 0,00% |
| 5-05-2020 | 35,1500 | -0,28% |
| 4-05-2020 | 35,2500 | -2,76% |
| 30-04-2020 | 36,2500 | -4,48% |
| 29-04-2020 | 37,9500 | 0,13% |
| 28-04-2020 | 37,9000 | -0,52% |
| 27-04-2020 | 38,1000 | 4,53% |
| 24-04-2020 | 36,4500 | -2,80% |
| 23-04-2020 | 37,5000 | 1,90% |
| 22-04-2020 | 36,8000 | 2,22% |
| 21-04-2020 | 36,0000 | -4,38% |
| 20-04-2020 | 37,6500 | 0,67% |
| 17-04-2020 | 37,4000 | -1,06% |
| 16-04-2020 | 37,8000 | 0,40% |
| 15-04-2020 | 37,6500 | -1,57% |
| 14-04-2020 | 38,2500 | -3,41% |
| 9-04-2020 | 39,6000 | -0,38% |
| 8-04-2020 | 39,7500 | -2,69% |
| 7-04-2020 | 40,8500 | 11,76% |
| 6-04-2020 | 36,5500 | 6,87% |
| 3-04-2020 | 34,2000 | 0,88% |
| 2-04-2020 | 33,9000 | -0,44% |
| 1-04-2020 | 34,0500 | -1,73% |
| 31-03-2020 | 34,6500 | 7,11% |
| 30-03-2020 | 32,3500 | 6,07% |
| 27-03-2020 | 30,5000 | -1,29% |
| 26-03-2020 | 30,9000 | 8,61% |
| 25-03-2020 | 28,4500 | -2,23% |
| 24-03-2020 | 29,1000 | 5,63% |
| 23-03-2020 | 27,5500 | -11,13% |
| 20-03-2020 | 31,0000 | 15,03% |
| 19-03-2020 | 26,9500 | -8,18% |
| 18-03-2020 | 29,3500 | -8,99% |
| 17-03-2020 | 32,2500 | -1,53% |
| 16-03-2020 | 32,7500 | -11,84% |
| 13-03-2020 | 37,1500 | 3,34% |
| 12-03-2020 | 35,9500 | -13,27% |
| 11-03-2020 | 41,4500 | -2,24% |
| 10-03-2020 | 42,4000 | -2,86% |
| 9-03-2020 | 43,6500 | -7,52% |
| 6-03-2020 | 47,2000 | -2,07% |
| 5-03-2020 | 48,2000 | 0,10% |
| 4-03-2020 | 48,1500 | 0,52% |
| 3-03-2020 | 47,9000 | 1,81% |
| 2-03-2020 | 47,0500 | 1,73% |
| 28-02-2020 | 46,2500 | -5,71% |
| 27-02-2020 | 49,0500 | -2,68% |
| 26-02-2020 | 50,4000 | -0,40% |
| 25-02-2020 | 50,6000 | -1,94% |
| 24-02-2020 | 51,6000 | -1,34% |
| 21-02-2020 | 52,3000 | 2,75% |
| 20-02-2020 | 50,9000 | -0,78% |
| 19-02-2020 | 51,3000 | -0,39% |
| 18-02-2020 | 51,5000 | 1,18% |
| 17-02-2020 | 50,9000 | 0,20% |
| 14-02-2020 | 50,8000 | 0,59% |
| 13-02-2020 | 50,5000 | 4,45% |
| 12-02-2020 | 48,3500 | -1,43% |
| 11-02-2020 | 49,0500 | -0,61% |
| 10-02-2020 | 49,3500 | 0,00% |
| 7-02-2020 | 49,3500 | 1,02% |
| 6-02-2020 | 48,8500 | 0,21% |
| 5-02-2020 | 48,7500 | -0,10% |
| 4-02-2020 | 48,8000 | 0,41% |
| 3-02-2020 | 48,6000 | 0,83% |
| 31-01-2020 | 48,2000 | 0,52% |
| 30-01-2020 | 47,9500 | -0,52% |
| 29-01-2020 | 48,2000 | -0,31% |
| 28-01-2020 | 48,3500 | 0,73% |
| 27-01-2020 | 48,0000 | -0,52% |
| 24-01-2020 | 48,2500 | 0,73% |
| 23-01-2020 | 47,9000 | -0,83% |
| 22-01-2020 | 48,3000 | 1,15% |
| 21-01-2020 | 47,7500 | -0,93% |
| 20-01-2020 | 48,2000 | -0,10% |
| 17-01-2020 | 48,2500 | 1,37% |
| 16-01-2020 | 47,6000 | 0,95% |
| 15-01-2020 | 47,1500 | 2,39% |
| 14-01-2020 | 46,0500 | 0,66% |
| 13-01-2020 | 45,7500 | -0,65% |
| 10-01-2020 | 46,0500 | 0,88% |
| 9-01-2020 | 45,6500 | -0,33% |
| 8-01-2020 | 45,8000 | 1,10% |
| 7-01-2020 | 45,3000 | -0,77% |
| 6-01-2020 | 45,6500 | -0,11% |
| 3-01-2020 | 45,7000 | 0,66% |
| 2-01-2020 | 45,4000 | 1,68% |
| 31-12-2019 | 44,6500 | -1,11% |
| 30-12-2019 | 45,1500 | -1,10% |
| 27-12-2019 | 45,6500 | 0,88% |
| 24-12-2019 | 45,2500 | -1,20% |
| 23-12-2019 | 45,8000 | 0,55% |
| 20-12-2019 | 45,5500 | 1,67% |
| 19-12-2019 | 44,8000 | 0,00% |
| 18-12-2019 | 44,8000 | 0,56% |
| 17-12-2019 | 44,5500 | -1,33% |
| 16-12-2019 | 45,1500 | 1,01% |
| 13-12-2019 | 44,7000 | -0,33% |
| 12-12-2019 | 44,8500 | -0,44% |
| 11-12-2019 | 45,0500 | 1,01% |
| 10-12-2019 | 44,6000 | -0,56% |
| 9-12-2019 | 44,8500 | -0,55% |
| 6-12-2019 | 45,1000 | -0,33% |
| 5-12-2019 | 45,2500 | -1,42% |
| 4-12-2019 | 45,9000 | -0,22% |
| 3-12-2019 | 46,0000 | 0,66% |
| 2-12-2019 | 45,7000 | -0,22% |
| 29-11-2019 | 45,8000 | -0,65% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
