Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2025 | 81,0000 | 2,27% |
| 2-07-2025 | 79,2000 | -0,50% |
| 1-07-2025 | 79,6000 | 1,79% |
| 30-06-2025 | 78,2000 | 0,39% |
| 27-06-2025 | 77,9000 | -0,89% |
| 26-06-2025 | 78,6000 | 0,00% |
| 25-06-2025 | 78,6000 | -1,75% |
| 24-06-2025 | 80,0000 | -0,62% |
| 23-06-2025 | 80,5000 | -0,25% |
| 20-06-2025 | 80,7000 | 1,00% |
| 19-06-2025 | 79,9000 | -1,11% |
| 18-06-2025 | 80,8000 | 0,87% |
| 17-06-2025 | 80,1000 | -0,50% |
| 16-06-2025 | 80,5000 | -0,49% |
| 13-06-2025 | 80,9000 | 0,50% |
| 12-06-2025 | 80,5000 | -0,12% |
| 11-06-2025 | 80,6000 | -0,25% |
| 10-06-2025 | 80,8000 | -0,12% |
| 9-06-2025 | 80,9000 | -0,74% |
| 6-06-2025 | 81,5000 | 1,49% |
| 5-06-2025 | 80,3000 | 0,50% |
| 4-06-2025 | 79,9000 | 0,25% |
| 3-06-2025 | 79,7000 | 0,63% |
| 2-06-2025 | 79,2000 | -2,10% |
| 30-05-2025 | 80,9000 | 2,53% |
| 29-05-2025 | 78,9000 | 0,13% |
| 28-05-2025 | 78,8000 | -0,25% |
| 27-05-2025 | 79,2000 | 0,25% |
| 26-05-2025 | 79,0000 | 0,51% |
| 23-05-2025 | 78,6000 | 0,26% |
| 22-05-2025 | 78,4000 | 0,00% |
| 21-05-2025 | 78,4000 | -0,25% |
| 20-05-2025 | 78,6000 | -0,13% |
| 19-05-2025 | 78,7000 | -0,38% |
| 16-05-2025 | 79,0000 | 1,67% |
| 15-05-2025 | 77,7000 | 2,10% |
| 14-05-2025 | 76,9000 | -2,04% |
| 13-05-2025 | 78,5000 | -0,25% |
| 12-05-2025 | 78,7000 | -1,63% |
| 9-05-2025 | 80,0000 | -0,12% |
| 8-05-2025 | 80,1000 | 0,38% |
| 7-05-2025 | 79,8000 | 0,13% |
| 6-05-2025 | 79,7000 | 0,63% |
| 5-05-2025 | 79,2000 | -0,63% |
| 2-05-2025 | 79,7000 | 0,63% |
| 30-04-2025 | 79,2000 | 2,59% |
| 29-04-2025 | 77,2000 | -0,39% |
| 28-04-2025 | 77,5000 | 0,91% |
| 25-04-2025 | 76,8000 | -2,04% |
| 24-04-2025 | 78,4000 | 0,64% |
| 23-04-2025 | 77,9000 | -1,89% |
| 22-04-2025 | 79,4000 | 0,76% |
| 17-04-2025 | 78,8000 | -0,38% |
| 16-04-2025 | 79,1000 | 0,76% |
| 15-04-2025 | 78,5000 | 1,42% |
| 14-04-2025 | 77,4000 | 1,44% |
| 11-04-2025 | 76,3000 | 0,26% |
| 10-04-2025 | 76,1000 | 2,70% |
| 9-04-2025 | 74,1000 | -4,26% |
| 8-04-2025 | 77,4000 | 2,11% |
| 7-04-2025 | 75,8000 | -4,17% |
| 4-04-2025 | 79,8000 | -3,04% |
| 3-04-2025 | 82,1000 | 2,11% |
| 2-04-2025 | 80,4000 | 0,00% |
| 1-04-2025 | 80,4000 | -0,12% |
| 31-03-2025 | 80,5000 | 0,25% |
| 28-03-2025 | 80,3000 | 1,01% |
| 27-03-2025 | 79,5000 | 1,66% |
| 26-03-2025 | 78,2000 | 0,64% |
| 25-03-2025 | 77,7000 | -0,64% |
| 24-03-2025 | 78,2000 | -1,01% |
| 21-03-2025 | 79,0000 | -0,13% |
| 20-03-2025 | 79,1000 | 0,89% |
| 19-03-2025 | 78,4000 | 0,13% |
| 18-03-2025 | 78,3000 | 0,77% |
| 17-03-2025 | 77,7000 | 2,37% |
| 14-03-2025 | 75,9000 | 0,00% |
| 13-03-2025 | 75,9000 | 0,00% |
| 12-03-2025 | 75,9000 | 0,26% |
| 11-03-2025 | 75,7000 | 0,13% |
| 10-03-2025 | 75,6000 | -0,40% |
| 7-03-2025 | 75,9000 | -3,07% |
| 6-03-2025 | 78,3000 | 0,90% |
| 5-03-2025 | 77,6000 | -5,83% |
| 4-03-2025 | 82,4000 | -1,08% |
| 3-03-2025 | 83,3000 | 0,97% |
| 28-02-2025 | 82,7000 | 0,24% |
| 27-02-2025 | 82,5000 | 0,24% |
| 26-02-2025 | 82,3000 | -1,44% |
| 25-02-2025 | 83,5000 | -0,24% |
| 24-02-2025 | 83,7000 | 0,00% |
| 21-02-2025 | 83,7000 | 1,45% |
| 20-02-2025 | 82,5000 | -0,36% |
| 19-02-2025 | 82,8000 | 0,36% |
| 18-02-2025 | 82,5000 | 1,48% |
| 17-02-2025 | 81,3000 | 1,12% |
| 14-02-2025 | 80,4000 | 2,03% |
| 13-02-2025 | 78,8000 | 0,90% |
| 12-02-2025 | 78,1000 | -0,38% |
| 11-02-2025 | 78,4000 | 0,90% |
| 10-02-2025 | 77,7000 | 0,52% |
| 7-02-2025 | 77,3000 | -0,13% |
| 6-02-2025 | 77,4000 | 2,65% |
| 5-02-2025 | 75,4000 | 0,53% |
| 4-02-2025 | 75,0000 | -0,79% |
| 3-02-2025 | 75,6000 | -0,53% |
| 31-01-2025 | 76,0000 | 0,40% |
| 30-01-2025 | 75,7000 | 0,40% |
| 29-01-2025 | 75,4000 | 0,80% |
| 28-01-2025 | 74,8000 | 1,22% |
| 27-01-2025 | 73,9000 | 0,96% |
| 24-01-2025 | 73,2000 | -0,81% |
| 23-01-2025 | 73,8000 | -1,07% |
| 22-01-2025 | 74,6000 | -0,53% |
| 21-01-2025 | 75,0000 | -0,40% |
| 20-01-2025 | 75,3000 | 0,27% |
| 17-01-2025 | 75,1000 | 2,46% |
| 16-01-2025 | 73,3000 | -0,27% |
| 15-01-2025 | 73,5000 | 1,66% |
| 14-01-2025 | 72,3000 | -0,55% |
| 13-01-2025 | 72,7000 | 0,28% |
| 10-01-2025 | 72,5000 | -2,82% |
| 9-01-2025 | 74,6000 | 1,22% |
| 8-01-2025 | 73,7000 | 0,00% |
| 7-01-2025 | 73,7000 | 0,14% |
| 6-01-2025 | 73,6000 | -1,08% |
| 3-01-2025 | 74,4000 | -1,06% |
| 2-01-2025 | 75,2000 | 0,27% |
| 31-12-2024 | 75,0000 | 1,76% |
| 30-12-2024 | 73,7000 | 0,55% |
| 27-12-2024 | 73,3000 | 0,96% |
| 24-12-2024 | 72,6000 | 0,55% |
| 23-12-2024 | 72,2000 | -0,82% |
| 20-12-2024 | 72,8000 | 0,14% |
| 19-12-2024 | 72,7000 | -1,22% |
| 18-12-2024 | 73,6000 | -0,67% |
| 17-12-2024 | 74,1000 | -1,59% |
| 16-12-2024 | 75,3000 | -0,26% |
| 13-12-2024 | 75,5000 | 0,67% |
| 12-12-2024 | 75,0000 | -1,19% |
| 11-12-2024 | 75,9000 | 0,66% |
| 10-12-2024 | 75,4000 | 1,07% |
| 9-12-2024 | 74,6000 | 1,08% |
| 6-12-2024 | 73,8000 | -0,14% |
| 5-12-2024 | 73,9000 | -0,14% |
| 4-12-2024 | 74,0000 | -0,27% |
| 3-12-2024 | 74,2000 | 0,54% |
| 2-12-2024 | 73,8000 | 0,68% |
| 29-11-2024 | 73,3000 | -0,54% |
| 28-11-2024 | 73,7000 | 0,27% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
