Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Aex > asr > Histórico de precios
15 Julio 202004:30
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
14-07-2020 29,7800   1,74%
13-07-2020 29,2700   0,72%
10-07-2020 29,0600   3,97%
9-07-2020 27,9500   -1,13%
8-07-2020 28,2700   -2,48%
7-07-2020 28,9900   3,24%
6-07-2020 28,0800   1,15%
3-07-2020 27,7700   0,04%
2-07-2020 27,7600   1,80%
1-07-2020 27,2700   -0,26%
30-06-2020 27,3400   0,89%
29-06-2020 27,1000   1,50%
26-06-2020 26,7000   -1,58%
25-06-2020 27,1300   1,34%
24-06-2020 26,7700   -2,44%
23-06-2020 27,4400   2,43%
22-06-2020 26,7900   1,44%
19-06-2020 26,4100   -3,19%
18-06-2020 27,2800   0,74%
17-06-2020 27,0800   -0,66%
16-06-2020 27,2600   4,01%
15-06-2020 26,2100   -1,06%
12-06-2020 26,4900   1,81%
11-06-2020 26,0200   -5,42%
10-06-2020 27,5100   -1,75%
9-06-2020 28,0000   -3,35%
8-06-2020 28,9700   -0,58%
5-06-2020 29,1400   5,05%
4-06-2020 27,7400   0,18%
3-06-2020 27,6900   4,85%
2-06-2020 26,4100   4,80%
1-06-2020 25,2000   2,02%
29-05-2020 24,7000   -2,60%
28-05-2020 25,3600   0,36%
27-05-2020 25,2700   4,03%
26-05-2020 24,2900   2,06%
25-05-2020 23,8000   1,49%
22-05-2020 23,4500   0,17%
21-05-2020 23,4100   -0,38%
20-05-2020 23,5000   -2,49%
19-05-2020 24,1000   2,34%
18-05-2020 23,5500   7,34%
15-05-2020 21,9400   -1,66%
14-05-2020 22,3100   1,09%
13-05-2020 22,0700   -3,41%
12-05-2020 22,8500   -0,82%
11-05-2020 23,0400   -1,83%
8-05-2020 23,4700   -0,80%
7-05-2020 23,6600   1,33%
6-05-2020 23,3500   -1,56%
5-05-2020 23,7200   1,80%
4-05-2020 23,3000   -5,09%
30-04-2020 24,5500   -3,46%
29-04-2020 25,4300   3,63%
28-04-2020 24,5400   5,01%
27-04-2020 23,3700   4,89%
24-04-2020 22,2800   0,13%
23-04-2020 22,2500   4,76%
22-04-2020 21,2400   -0,09%
21-04-2020 21,2600   -6,01%
20-04-2020 22,6200   0,71%
17-04-2020 22,4600   2,60%
16-04-2020 21,8900   -0,50%
15-04-2020 22,0000   -6,26%
14-04-2020 23,4700   -0,84%
9-04-2020 23,6700   5,43%
8-04-2020 22,4500   -1,58%
7-04-2020 22,8100   3,68%
6-04-2020 22,0000   2,95%
3-04-2020 21,3700   -6,07%
2-04-2020 22,7500   3,13%
1-04-2020 22,0600   -3,92%
31-03-2020 22,9600   -0,43%
30-03-2020 23,0600   -0,47%
27-03-2020 23,1700   1,09%
26-03-2020 22,9200   2,18%
25-03-2020 22,4300   7,22%
24-03-2020 20,9200   13,33%
23-03-2020 18,4600   -5,36%
20-03-2020 19,5050   2,90%
19-03-2020 18,9550   -1,04%
18-03-2020 19,1550   -3,82%
17-03-2020 19,9150   1,12%
16-03-2020 19,6950   -10,72%
13-03-2020 22,0600   8,19%
12-03-2020 20,3900   -16,06%
11-03-2020 24,2900   0,45%
10-03-2020 24,1800   -2,18%
9-03-2020 24,7200   -9,22%
6-03-2020 27,2300   -3,71%
5-03-2020 28,2800   -4,33%
4-03-2020 29,5600   -0,37%
3-03-2020 29,6700   0,58%
2-03-2020 29,5000   -2,06%
28-02-2020 30,1200   -4,26%
27-02-2020 31,4600   -4,72%
26-02-2020 33,0200   -0,21%
25-02-2020 33,0900   -4,09%
24-02-2020 34,5000   -5,09%
21-02-2020 36,3500   -0,98%
20-02-2020 36,7100   -0,24%
19-02-2020 36,8000   -1,05%
18-02-2020 37,1900   -1,25%
17-02-2020 37,6600   1,02%
14-02-2020 37,2800   0,11%
13-02-2020 37,2400   2,99%
12-02-2020 36,1600   1,60%
11-02-2020 35,5900   2,42%
10-02-2020 34,7500   0,06%
7-02-2020 34,7300   -1,11%
6-02-2020 35,1200   0,54%
5-02-2020 34,9300   1,01%
4-02-2020 34,5800   1,68%
3-02-2020 34,0100   1,10%
31-01-2020 33,6400   -0,59%
30-01-2020 33,8400   -0,21%
29-01-2020 33,9100   0,18%
28-01-2020 33,8500   0,59%
27-01-2020 33,6500   -2,55%
24-01-2020 34,5300   1,11%
23-01-2020 34,1500   -1,33%
22-01-2020 34,6100   -0,80%
21-01-2020 34,8900   -0,23%
20-01-2020 34,9700   0,63%
17-01-2020 34,7500   0,90%
16-01-2020 34,4400   -0,03%
15-01-2020 34,4500   -2,02%
14-01-2020 35,1600   -0,59%
13-01-2020 35,3700   -0,06%
10-01-2020 35,3900   -0,56%
9-01-2020 35,5900   -1,33%
8-01-2020 36,0700   4,10%
7-01-2020 34,6500   2,73%
6-01-2020 33,7300   -0,15%
3-01-2020 33,7800   -1,77%
2-01-2020 34,3900   3,09%
31-12-2019 33,3600   -0,18%
30-12-2019 33,4200   -0,30%
27-12-2019 33,5200   -0,68%
24-12-2019 33,7500   0,12%
23-12-2019 33,7100   -0,44%
20-12-2019 33,8600   0,12%
19-12-2019 33,8200   -0,94%
18-12-2019 34,1400   -0,18%
17-12-2019 34,2000   0,65%
16-12-2019 33,9800   0,89%
13-12-2019 33,6800   0,33%
12-12-2019 33,5700   0,45%
11-12-2019 33,4200   -1,73%
10-12-2019 34,0100   -0,29%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: