Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 55,8000 | -0,39% |
| 3-07-2025 | 56,0200 | 0,61% |
| 2-07-2025 | 55,6800 | -1,00% |
| 1-07-2025 | 56,2400 | -0,25% |
| 30-06-2025 | 56,3800 | 0,57% |
| 27-06-2025 | 56,0600 | 1,45% |
| 26-06-2025 | 55,2600 | 0,14% |
| 25-06-2025 | 55,1800 | -0,29% |
| 24-06-2025 | 55,3400 | 0,47% |
| 23-06-2025 | 55,0800 | -0,43% |
| 20-06-2025 | 55,3200 | 0,99% |
| 19-06-2025 | 54,7800 | 0,26% |
| 18-06-2025 | 54,6400 | 0,26% |
| 17-06-2025 | 54,5000 | 0,00% |
| 16-06-2025 | 54,5000 | 0,26% |
| 13-06-2025 | 54,3600 | -0,69% |
| 12-06-2025 | 54,7400 | -0,98% |
| 11-06-2025 | 55,2800 | -0,50% |
| 10-06-2025 | 55,5600 | -0,79% |
| 9-06-2025 | 56,0000 | 0,21% |
| 6-06-2025 | 55,8800 | -0,75% |
| 5-06-2025 | 56,3000 | 0,75% |
| 4-06-2025 | 55,8800 | -0,85% |
| 3-06-2025 | 56,3600 | -0,74% |
| 2-06-2025 | 56,7800 | 0,53% |
| 30-05-2025 | 56,4800 | 0,50% |
| 29-05-2025 | 56,2000 | 0,00% |
| 28-05-2025 | 56,2000 | 0,00% |
| 27-05-2025 | 56,2400 | 0,07% |
| 26-05-2025 | 56,2000 | 0,86% |
| 23-05-2025 | 55,7200 | -1,00% |
| 22-05-2025 | 58,2400 | 0,14% |
| 21-05-2025 | 58,1600 | 0,41% |
| 20-05-2025 | 57,9200 | 0,35% |
| 19-05-2025 | 57,7200 | -0,03% |
| 16-05-2025 | 57,7400 | 0,73% |
| 15-05-2025 | 57,3200 | 0,07% |
| 14-05-2025 | 57,2800 | 0,77% |
| 13-05-2025 | 56,8400 | 0,25% |
| 12-05-2025 | 56,7000 | -0,25% |
| 9-05-2025 | 56,8400 | 0,57% |
| 8-05-2025 | 56,5200 | -0,42% |
| 7-05-2025 | 56,7600 | 0,28% |
| 6-05-2025 | 56,6000 | -0,04% |
| 5-05-2025 | 56,6200 | 1,69% |
| 2-05-2025 | 55,6800 | 0,51% |
| 30-04-2025 | 55,4000 | 1,09% |
| 29-04-2025 | 54,8000 | 0,88% |
| 28-04-2025 | 54,3200 | 0,41% |
| 25-04-2025 | 54,1000 | 0,60% |
| 24-04-2025 | 53,7800 | 0,45% |
| 23-04-2025 | 53,5400 | 0,15% |
| 22-04-2025 | 53,4600 | 1,21% |
| 17-04-2025 | 52,8200 | -0,23% |
| 16-04-2025 | 52,9400 | 0,08% |
| 15-04-2025 | 52,9000 | 1,97% |
| 14-04-2025 | 51,8800 | 2,57% |
| 11-04-2025 | 50,5800 | 0,40% |
| 10-04-2025 | 50,3800 | 4,07% |
| 9-04-2025 | 48,4100 | -2,58% |
| 8-04-2025 | 49,6900 | 4,65% |
| 7-04-2025 | 47,4800 | -6,50% |
| 4-04-2025 | 50,7800 | -3,13% |
| 3-04-2025 | 52,3800 | -1,73% |
| 2-04-2025 | 53,3000 | -0,26% |
| 1-04-2025 | 53,4400 | 0,87% |
| 31-03-2025 | 52,9800 | -0,49% |
| 28-03-2025 | 53,2400 | -0,60% |
| 27-03-2025 | 53,5600 | -1,22% |
| 26-03-2025 | 54,2200 | 1,01% |
| 25-03-2025 | 53,6800 | 1,32% |
| 24-03-2025 | 52,9800 | -0,45% |
| 21-03-2025 | 53,2200 | -0,30% |
| 20-03-2025 | 53,3800 | 0,79% |
| 19-03-2025 | 52,9600 | -0,23% |
| 18-03-2025 | 53,0800 | 1,03% |
| 17-03-2025 | 52,5400 | 1,43% |
| 14-03-2025 | 51,8000 | -0,54% |
| 13-03-2025 | 52,0800 | 1,68% |
| 12-03-2025 | 51,2200 | 2,56% |
| 11-03-2025 | 49,9400 | -0,04% |
| 10-03-2025 | 49,9600 | -1,03% |
| 7-03-2025 | 50,4800 | -0,20% |
| 6-03-2025 | 50,5800 | 0,28% |
| 5-03-2025 | 50,4400 | 0,36% |
| 4-03-2025 | 50,2600 | -1,61% |
| 3-03-2025 | 51,0800 | 0,47% |
| 28-02-2025 | 50,8200 | -0,04% |
| 27-02-2025 | 50,8400 | -0,51% |
| 26-02-2025 | 51,1000 | 2,32% |
| 25-02-2025 | 49,9400 | 2,55% |
| 24-02-2025 | 48,7000 | 0,62% |
| 21-02-2025 | 48,4000 | -0,53% |
| 20-02-2025 | 48,6600 | -1,38% |
| 19-02-2025 | 49,3400 | 1,21% |
| 18-02-2025 | 48,7500 | 0,97% |
| 17-02-2025 | 48,2800 | 0,60% |
| 14-02-2025 | 47,9900 | -0,58% |
| 13-02-2025 | 48,2700 | 0,42% |
| 12-02-2025 | 48,0700 | 1,07% |
| 11-02-2025 | 47,5600 | -0,81% |
| 10-02-2025 | 47,9500 | 0,08% |
| 7-02-2025 | 47,9100 | 0,19% |
| 6-02-2025 | 47,8200 | 1,49% |
| 5-02-2025 | 47,1200 | -0,19% |
| 4-02-2025 | 47,2100 | -0,02% |
| 3-02-2025 | 47,2200 | -0,90% |
| 31-01-2025 | 47,6500 | -0,10% |
| 30-01-2025 | 47,7000 | -0,71% |
| 29-01-2025 | 48,0400 | 1,20% |
| 28-01-2025 | 47,4700 | 0,61% |
| 27-01-2025 | 47,1800 | 0,96% |
| 24-01-2025 | 46,7300 | 0,02% |
| 23-01-2025 | 46,7200 | -0,34% |
| 22-01-2025 | 46,8800 | -0,57% |
| 21-01-2025 | 47,1500 | 0,13% |
| 20-01-2025 | 47,0900 | -0,25% |
| 17-01-2025 | 47,2100 | -0,44% |
| 16-01-2025 | 47,4200 | 1,17% |
| 15-01-2025 | 46,8700 | 1,58% |
| 14-01-2025 | 46,1400 | 1,59% |
| 13-01-2025 | 45,4200 | -0,79% |
| 10-01-2025 | 45,7800 | -0,69% |
| 9-01-2025 | 46,1000 | 1,45% |
| 8-01-2025 | 45,4400 | -1,09% |
| 7-01-2025 | 45,9400 | 0,64% |
| 6-01-2025 | 45,6500 | 0,00% |
| 3-01-2025 | 45,6500 | 0,04% |
| 2-01-2025 | 45,6300 | -0,33% |
| 31-12-2024 | 45,7800 | 1,33% |
| 30-12-2024 | 45,1800 | -0,20% |
| 27-12-2024 | 45,2700 | 1,34% |
| 24-12-2024 | 44,6700 | 0,13% |
| 23-12-2024 | 44,6100 | 0,29% |
| 20-12-2024 | 44,4800 | 0,02% |
| 19-12-2024 | 44,4700 | -0,43% |
| 18-12-2024 | 44,6600 | 0,59% |
| 17-12-2024 | 44,4000 | -0,96% |
| 16-12-2024 | 44,8300 | -1,56% |
| 13-12-2024 | 45,5400 | 0,77% |
| 12-12-2024 | 45,1900 | -0,53% |
| 11-12-2024 | 45,4300 | -0,26% |
| 10-12-2024 | 45,5500 | -0,65% |
| 9-12-2024 | 45,8500 | -0,93% |
| 6-12-2024 | 46,2800 | -0,96% |
| 5-12-2024 | 46,7300 | 1,43% |
| 4-12-2024 | 46,0700 | 2,42% |
| 3-12-2024 | 44,9800 | -0,18% |
| 2-12-2024 | 45,0600 | -0,53% |
| 29-11-2024 | 45,3000 | 1,55% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
