Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 23-09-2020 | 28,3600 | -0,39% |
| 22-09-2020 | 28,4700 | -1,52% |
| 21-09-2020 | 28,9100 | -2,86% |
| 18-09-2020 | 29,7600 | -0,73% |
| 17-09-2020 | 29,9800 | -1,09% |
| 16-09-2020 | 30,3100 | 0,63% |
| 15-09-2020 | 30,1200 | -0,50% |
| 14-09-2020 | 30,2700 | 0,30% |
| 11-09-2020 | 30,1800 | -0,17% |
| 10-09-2020 | 30,2300 | -1,27% |
| 9-09-2020 | 30,6200 | 1,90% |
| 8-09-2020 | 30,0500 | -1,31% |
| 7-09-2020 | 30,4500 | 1,47% |
| 4-09-2020 | 30,0100 | 1,32% |
| 3-09-2020 | 29,6200 | 1,30% |
| 2-09-2020 | 29,2400 | -0,37% |
| 1-09-2020 | 29,3500 | 1,03% |
| 31-08-2020 | 29,0500 | -1,66% |
| 28-08-2020 | 31,5000 | 0,10% |
| 27-08-2020 | 31,4700 | -0,22% |
| 26-08-2020 | 31,5400 | 4,02% |
| 25-08-2020 | 30,3200 | 1,47% |
| 24-08-2020 | 29,8800 | 2,54% |
| 21-08-2020 | 29,1400 | -0,14% |
| 20-08-2020 | 29,1800 | -2,38% |
| 19-08-2020 | 29,8900 | 0,47% |
| 18-08-2020 | 29,7500 | -0,87% |
| 17-08-2020 | 30,0100 | 0,03% |
| 14-08-2020 | 30,0000 | -1,32% |
| 13-08-2020 | 30,4000 | -1,59% |
| 12-08-2020 | 30,8900 | 0,36% |
| 11-08-2020 | 30,7800 | 1,18% |
| 10-08-2020 | 30,4200 | 1,10% |
| 7-08-2020 | 30,0900 | 1,31% |
| 6-08-2020 | 29,7000 | -0,87% |
| 5-08-2020 | 29,9600 | 4,54% |
| 4-08-2020 | 28,6600 | 1,42% |
| 3-08-2020 | 28,2600 | 3,40% |
| 31-07-2020 | 27,3300 | 0,11% |
| 30-07-2020 | 27,3000 | -3,26% |
| 29-07-2020 | 28,2200 | 0,25% |
| 28-07-2020 | 28,1500 | 0,93% |
| 27-07-2020 | 27,8900 | -1,20% |
| 24-07-2020 | 28,2300 | -0,88% |
| 23-07-2020 | 28,4800 | -1,86% |
| 22-07-2020 | 29,0200 | -0,82% |
| 21-07-2020 | 29,2600 | 0,27% |
| 20-07-2020 | 29,1800 | 0,03% |
| 17-07-2020 | 29,1700 | -0,95% |
| 16-07-2020 | 29,4500 | -1,24% |
| 15-07-2020 | 29,8200 | 0,13% |
| 14-07-2020 | 29,7800 | 1,74% |
| 13-07-2020 | 29,2700 | 0,72% |
| 10-07-2020 | 29,0600 | 3,97% |
| 9-07-2020 | 27,9500 | -1,13% |
| 8-07-2020 | 28,2700 | -2,48% |
| 7-07-2020 | 28,9900 | 3,24% |
| 6-07-2020 | 28,0800 | 1,15% |
| 3-07-2020 | 27,7700 | 0,04% |
| 2-07-2020 | 27,7600 | 1,80% |
| 1-07-2020 | 27,2700 | -0,26% |
| 30-06-2020 | 27,3400 | 0,89% |
| 29-06-2020 | 27,1000 | 1,50% |
| 26-06-2020 | 26,7000 | -1,58% |
| 25-06-2020 | 27,1300 | 1,34% |
| 24-06-2020 | 26,7700 | -2,44% |
| 23-06-2020 | 27,4400 | 2,43% |
| 22-06-2020 | 26,7900 | 1,44% |
| 19-06-2020 | 26,4100 | -3,19% |
| 18-06-2020 | 27,2800 | 0,74% |
| 17-06-2020 | 27,0800 | -0,66% |
| 16-06-2020 | 27,2600 | 4,01% |
| 15-06-2020 | 26,2100 | -1,06% |
| 12-06-2020 | 26,4900 | 1,81% |
| 11-06-2020 | 26,0200 | -5,42% |
| 10-06-2020 | 27,5100 | -1,75% |
| 9-06-2020 | 28,0000 | -3,35% |
| 8-06-2020 | 28,9700 | -0,58% |
| 5-06-2020 | 29,1400 | 5,05% |
| 4-06-2020 | 27,7400 | 0,18% |
| 3-06-2020 | 27,6900 | 4,85% |
| 2-06-2020 | 26,4100 | 4,80% |
| 1-06-2020 | 25,2000 | 2,02% |
| 29-05-2020 | 24,7000 | -2,60% |
| 28-05-2020 | 25,3600 | 0,36% |
| 27-05-2020 | 25,2700 | 4,03% |
| 26-05-2020 | 24,2900 | 2,06% |
| 25-05-2020 | 23,8000 | 1,49% |
| 22-05-2020 | 23,4500 | 0,17% |
| 21-05-2020 | 23,4100 | -0,38% |
| 20-05-2020 | 23,5000 | -2,49% |
| 19-05-2020 | 24,1000 | 2,34% |
| 18-05-2020 | 23,5500 | 7,34% |
| 15-05-2020 | 21,9400 | -1,66% |
| 14-05-2020 | 22,3100 | 1,09% |
| 13-05-2020 | 22,0700 | -3,41% |
| 12-05-2020 | 22,8500 | -0,82% |
| 11-05-2020 | 23,0400 | -1,83% |
| 8-05-2020 | 23,4700 | -0,80% |
| 7-05-2020 | 23,6600 | 1,33% |
| 6-05-2020 | 23,3500 | -1,56% |
| 5-05-2020 | 23,7200 | 1,80% |
| 4-05-2020 | 23,3000 | -5,09% |
| 30-04-2020 | 24,5500 | -3,46% |
| 29-04-2020 | 25,4300 | 3,63% |
| 28-04-2020 | 24,5400 | 5,01% |
| 27-04-2020 | 23,3700 | 4,89% |
| 24-04-2020 | 22,2800 | 0,13% |
| 23-04-2020 | 22,2500 | 4,76% |
| 22-04-2020 | 21,2400 | -0,09% |
| 21-04-2020 | 21,2600 | -6,01% |
| 20-04-2020 | 22,6200 | 0,71% |
| 17-04-2020 | 22,4600 | 2,60% |
| 16-04-2020 | 21,8900 | -0,50% |
| 15-04-2020 | 22,0000 | -6,26% |
| 14-04-2020 | 23,4700 | -0,84% |
| 9-04-2020 | 23,6700 | 5,43% |
| 8-04-2020 | 22,4500 | -1,58% |
| 7-04-2020 | 22,8100 | 3,68% |
| 6-04-2020 | 22,0000 | 2,95% |
| 3-04-2020 | 21,3700 | -6,07% |
| 2-04-2020 | 22,7500 | 3,13% |
| 1-04-2020 | 22,0600 | -3,92% |
| 31-03-2020 | 22,9600 | -0,43% |
| 30-03-2020 | 23,0600 | -0,47% |
| 27-03-2020 | 23,1700 | 1,09% |
| 26-03-2020 | 22,9200 | 2,18% |
| 25-03-2020 | 22,4300 | 7,22% |
| 24-03-2020 | 20,9200 | 13,33% |
| 23-03-2020 | 18,4600 | -5,36% |
| 20-03-2020 | 19,5050 | 2,90% |
| 19-03-2020 | 18,9550 | -1,04% |
| 18-03-2020 | 19,1550 | -3,82% |
| 17-03-2020 | 19,9150 | 1,12% |
| 16-03-2020 | 19,6950 | -10,72% |
| 13-03-2020 | 22,0600 | 8,19% |
| 12-03-2020 | 20,3900 | -16,06% |
| 11-03-2020 | 24,2900 | 0,45% |
| 10-03-2020 | 24,1800 | -2,18% |
| 9-03-2020 | 24,7200 | -9,22% |
| 6-03-2020 | 27,2300 | -3,71% |
| 5-03-2020 | 28,2800 | -4,33% |
| 4-03-2020 | 29,5600 | -0,37% |
| 3-03-2020 | 29,6700 | 0,58% |
| 2-03-2020 | 29,5000 | -2,06% |
| 28-02-2020 | 30,1200 | -4,26% |
| 27-02-2020 | 31,4600 | -4,72% |
| 26-02-2020 | 33,0200 | -0,21% |
| 25-02-2020 | 33,0900 | -4,09% |
| 24-02-2020 | 34,5000 | -5,09% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
