Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Aex > asr > Histórico de precios
24 Septiembre 202008:10
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
23-09-2020 28,3600   -0,39%
22-09-2020 28,4700   -1,52%
21-09-2020 28,9100   -2,86%
18-09-2020 29,7600   -0,73%
17-09-2020 29,9800   -1,09%
16-09-2020 30,3100   0,63%
15-09-2020 30,1200   -0,50%
14-09-2020 30,2700   0,30%
11-09-2020 30,1800   -0,17%
10-09-2020 30,2300   -1,27%
9-09-2020 30,6200   1,90%
8-09-2020 30,0500   -1,31%
7-09-2020 30,4500   1,47%
4-09-2020 30,0100   1,32%
3-09-2020 29,6200   1,30%
2-09-2020 29,2400   -0,37%
1-09-2020 29,3500   1,03%
31-08-2020 29,0500   -1,66%
28-08-2020 31,5000   0,10%
27-08-2020 31,4700   -0,22%
26-08-2020 31,5400   4,02%
25-08-2020 30,3200   1,47%
24-08-2020 29,8800   2,54%
21-08-2020 29,1400   -0,14%
20-08-2020 29,1800   -2,38%
19-08-2020 29,8900   0,47%
18-08-2020 29,7500   -0,87%
17-08-2020 30,0100   0,03%
14-08-2020 30,0000   -1,32%
13-08-2020 30,4000   -1,59%
12-08-2020 30,8900   0,36%
11-08-2020 30,7800   1,18%
10-08-2020 30,4200   1,10%
7-08-2020 30,0900   1,31%
6-08-2020 29,7000   -0,87%
5-08-2020 29,9600   4,54%
4-08-2020 28,6600   1,42%
3-08-2020 28,2600   3,40%
31-07-2020 27,3300   0,11%
30-07-2020 27,3000   -3,26%
29-07-2020 28,2200   0,25%
28-07-2020 28,1500   0,93%
27-07-2020 27,8900   -1,20%
24-07-2020 28,2300   -0,88%
23-07-2020 28,4800   -1,86%
22-07-2020 29,0200   -0,82%
21-07-2020 29,2600   0,27%
20-07-2020 29,1800   0,03%
17-07-2020 29,1700   -0,95%
16-07-2020 29,4500   -1,24%
15-07-2020 29,8200   0,13%
14-07-2020 29,7800   1,74%
13-07-2020 29,2700   0,72%
10-07-2020 29,0600   3,97%
9-07-2020 27,9500   -1,13%
8-07-2020 28,2700   -2,48%
7-07-2020 28,9900   3,24%
6-07-2020 28,0800   1,15%
3-07-2020 27,7700   0,04%
2-07-2020 27,7600   1,80%
1-07-2020 27,2700   -0,26%
30-06-2020 27,3400   0,89%
29-06-2020 27,1000   1,50%
26-06-2020 26,7000   -1,58%
25-06-2020 27,1300   1,34%
24-06-2020 26,7700   -2,44%
23-06-2020 27,4400   2,43%
22-06-2020 26,7900   1,44%
19-06-2020 26,4100   -3,19%
18-06-2020 27,2800   0,74%
17-06-2020 27,0800   -0,66%
16-06-2020 27,2600   4,01%
15-06-2020 26,2100   -1,06%
12-06-2020 26,4900   1,81%
11-06-2020 26,0200   -5,42%
10-06-2020 27,5100   -1,75%
9-06-2020 28,0000   -3,35%
8-06-2020 28,9700   -0,58%
5-06-2020 29,1400   5,05%
4-06-2020 27,7400   0,18%
3-06-2020 27,6900   4,85%
2-06-2020 26,4100   4,80%
1-06-2020 25,2000   2,02%
29-05-2020 24,7000   -2,60%
28-05-2020 25,3600   0,36%
27-05-2020 25,2700   4,03%
26-05-2020 24,2900   2,06%
25-05-2020 23,8000   1,49%
22-05-2020 23,4500   0,17%
21-05-2020 23,4100   -0,38%
20-05-2020 23,5000   -2,49%
19-05-2020 24,1000   2,34%
18-05-2020 23,5500   7,34%
15-05-2020 21,9400   -1,66%
14-05-2020 22,3100   1,09%
13-05-2020 22,0700   -3,41%
12-05-2020 22,8500   -0,82%
11-05-2020 23,0400   -1,83%
8-05-2020 23,4700   -0,80%
7-05-2020 23,6600   1,33%
6-05-2020 23,3500   -1,56%
5-05-2020 23,7200   1,80%
4-05-2020 23,3000   -5,09%
30-04-2020 24,5500   -3,46%
29-04-2020 25,4300   3,63%
28-04-2020 24,5400   5,01%
27-04-2020 23,3700   4,89%
24-04-2020 22,2800   0,13%
23-04-2020 22,2500   4,76%
22-04-2020 21,2400   -0,09%
21-04-2020 21,2600   -6,01%
20-04-2020 22,6200   0,71%
17-04-2020 22,4600   2,60%
16-04-2020 21,8900   -0,50%
15-04-2020 22,0000   -6,26%
14-04-2020 23,4700   -0,84%
9-04-2020 23,6700   5,43%
8-04-2020 22,4500   -1,58%
7-04-2020 22,8100   3,68%
6-04-2020 22,0000   2,95%
3-04-2020 21,3700   -6,07%
2-04-2020 22,7500   3,13%
1-04-2020 22,0600   -3,92%
31-03-2020 22,9600   -0,43%
30-03-2020 23,0600   -0,47%
27-03-2020 23,1700   1,09%
26-03-2020 22,9200   2,18%
25-03-2020 22,4300   7,22%
24-03-2020 20,9200   13,33%
23-03-2020 18,4600   -5,36%
20-03-2020 19,5050   2,90%
19-03-2020 18,9550   -1,04%
18-03-2020 19,1550   -3,82%
17-03-2020 19,9150   1,12%
16-03-2020 19,6950   -10,72%
13-03-2020 22,0600   8,19%
12-03-2020 20,3900   -16,06%
11-03-2020 24,2900   0,45%
10-03-2020 24,1800   -2,18%
9-03-2020 24,7200   -9,22%
6-03-2020 27,2300   -3,71%
5-03-2020 28,2800   -4,33%
4-03-2020 29,5600   -0,37%
3-03-2020 29,6700   0,58%
2-03-2020 29,5000   -2,06%
28-02-2020 30,1200   -4,26%
27-02-2020 31,4600   -4,72%
26-02-2020 33,0200   -0,21%
25-02-2020 33,0900   -4,09%
24-02-2020 34,5000   -5,09%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: