Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Aex > asr > Histórico de precios
23 Enero 202106:42
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
22-01-2021 33,9000   -1,08%
21-01-2021 34,2700   0,18%
20-01-2021 34,2100   -0,06%
19-01-2021 34,2300   -1,21%
18-01-2021 34,6500   0,61%
15-01-2021 34,4400   0,88%
14-01-2021 34,1400   0,44%
13-01-2021 33,9900   1,52%
12-01-2021 33,4800   0,42%
11-01-2021 33,3400   -0,57%
8-01-2021 33,5300   -1,00%
7-01-2021 33,8700   0,39%
6-01-2021 33,7400   2,00%
5-01-2021 33,0800   -0,24%
4-01-2021 33,1600   0,94%
31-12-2020 32,8500   -0,54%
30-12-2020 33,0300   -0,42%
29-12-2020 33,1700   -0,81%
28-12-2020 33,4400   1,61%
24-12-2020 32,9100   0,09%
23-12-2020 32,8800   2,40%
22-12-2020 32,1100   1,13%
21-12-2020 31,7500   -3,99%
18-12-2020 33,0700   2,86%
17-12-2020 32,1500   0,03%
16-12-2020 32,1400   2,45%
15-12-2020 31,3700   1,88%
14-12-2020 30,7900   1,58%
11-12-2020 30,3100   -2,41%
10-12-2020 31,0600   -2,39%
9-12-2020 31,8200   1,82%
8-12-2020 31,2500   -0,32%
7-12-2020 31,3500   -1,45%
4-12-2020 31,8100   -0,81%
3-12-2020 32,0700   -0,28%
2-12-2020 32,1600   0,22%
1-12-2020 32,0900   2,59%
30-11-2020 31,2800   -1,39%
27-11-2020 31,7200   -0,53%
26-11-2020 31,8900   -1,48%
25-11-2020 32,3700   -1,46%
24-11-2020 32,8500   2,91%
23-11-2020 31,9200   0,54%
20-11-2020 31,7500   0,32%
19-11-2020 31,6500   -2,10%
18-11-2020 32,3300   0,40%
17-11-2020 32,2000   1,51%
16-11-2020 31,7200   1,67%
13-11-2020 31,2000   0,61%
12-11-2020 31,0100   -0,93%
11-11-2020 31,3000   -2,28%
10-11-2020 32,0300   3,99%
9-11-2020 30,8000   9,26%
6-11-2020 28,1900   0,46%
5-11-2020 28,0600   1,56%
4-11-2020 27,6300   0,69%
3-11-2020 27,4400   3,94%
2-11-2020 26,4000   1,15%
30-10-2020 26,1000   1,24%
29-10-2020 25,7800   -1,64%
28-10-2020 26,2100   -2,42%
27-10-2020 26,8600   -2,50%
26-10-2020 27,5500   -1,89%
23-10-2020 28,0800   -0,04%
22-10-2020 28,0900   0,14%
21-10-2020 28,0500   -0,25%
20-10-2020 28,1200   0,14%
19-10-2020 28,0800   0,50%
16-10-2020 27,9400   0,83%
15-10-2020 27,7100   -3,11%
14-10-2020 28,6000   -0,66%
13-10-2020 28,7900   -2,67%
12-10-2020 29,5800   0,27%
9-10-2020 29,5000   -0,07%
8-10-2020 29,5200   0,68%
7-10-2020 29,3200   -0,81%
6-10-2020 29,5600   0,82%
5-10-2020 29,3200   1,70%
2-10-2020 28,8300   0,56%
1-10-2020 28,6700   -0,10%
30-09-2020 28,7000   1,23%
29-09-2020 28,3500   -2,34%
28-09-2020 29,0300   3,83%
25-09-2020 27,9600   -0,82%
24-09-2020 28,1600   -0,67%
23-09-2020 28,3600   -0,39%
22-09-2020 28,4700   -1,52%
21-09-2020 28,9100   -2,86%
18-09-2020 29,7600   -0,73%
17-09-2020 29,9800   -1,09%
16-09-2020 30,3100   0,63%
15-09-2020 30,1200   -0,50%
14-09-2020 30,2700   0,30%
11-09-2020 30,1800   -0,17%
10-09-2020 30,2300   -1,27%
9-09-2020 30,6200   1,90%
8-09-2020 30,0500   -1,31%
7-09-2020 30,4500   1,47%
4-09-2020 30,0100   1,32%
3-09-2020 29,6200   1,30%
2-09-2020 29,2400   -0,37%
1-09-2020 29,3500   1,03%
31-08-2020 29,0500   -1,66%
28-08-2020 31,5000   0,10%
27-08-2020 31,4700   -0,22%
26-08-2020 31,5400   4,02%
25-08-2020 30,3200   1,47%
24-08-2020 29,8800   2,54%
21-08-2020 29,1400   -0,14%
20-08-2020 29,1800   -2,38%
19-08-2020 29,8900   0,47%
18-08-2020 29,7500   -0,87%
17-08-2020 30,0100   0,03%
14-08-2020 30,0000   -1,32%
13-08-2020 30,4000   -1,59%
12-08-2020 30,8900   0,36%
11-08-2020 30,7800   1,18%
10-08-2020 30,4200   1,10%
7-08-2020 30,0900   1,31%
6-08-2020 29,7000   -0,87%
5-08-2020 29,9600   4,54%
4-08-2020 28,6600   1,42%
3-08-2020 28,2600   3,40%
31-07-2020 27,3300   0,11%
30-07-2020 27,3000   -3,26%
29-07-2020 28,2200   0,25%
28-07-2020 28,1500   0,93%
27-07-2020 27,8900   -1,20%
24-07-2020 28,2300   -0,88%
23-07-2020 28,4800   -1,86%
22-07-2020 29,0200   -0,82%
21-07-2020 29,2600   0,27%
20-07-2020 29,1800   0,03%
17-07-2020 29,1700   -0,95%
16-07-2020 29,4500   -1,24%
15-07-2020 29,8200   0,13%
14-07-2020 29,7800   1,74%
13-07-2020 29,2700   0,72%
10-07-2020 29,0600   3,97%
9-07-2020 27,9500   -1,13%
8-07-2020 28,2700   -2,48%
7-07-2020 28,9900   3,24%
6-07-2020 28,0800   1,15%
3-07-2020 27,7700   0,04%
2-07-2020 27,7600   1,80%
1-07-2020 27,2700   -0,26%
30-06-2020 27,3400   0,89%
29-06-2020 27,1000   1,50%
26-06-2020 26,7000   -1,58%
25-06-2020 27,1300   1,34%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: