Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 8-07-2025 | 28,1000 | 1,37% |
| 7-07-2025 | 27,7200 | 1,61% |
| 4-07-2025 | 27,2800 | -2,01% |
| 3-07-2025 | 27,8400 | -0,25% |
| 2-07-2025 | 27,9100 | 5,88% |
| 1-07-2025 | 26,3600 | -1,90% |
| 30-06-2025 | 26,8700 | -0,26% |
| 27-06-2025 | 26,9400 | -0,26% |
| 26-06-2025 | 27,0100 | 1,69% |
| 25-06-2025 | 26,5600 | -0,38% |
| 24-06-2025 | 26,6600 | 1,95% |
| 23-06-2025 | 26,1500 | -0,11% |
| 20-06-2025 | 26,1800 | 1,28% |
| 19-06-2025 | 25,8500 | -3,80% |
| 18-06-2025 | 26,8700 | 1,05% |
| 17-06-2025 | 26,5900 | -0,78% |
| 16-06-2025 | 26,8000 | 2,76% |
| 13-06-2025 | 26,0800 | -1,47% |
| 12-06-2025 | 26,4700 | -1,60% |
| 11-06-2025 | 26,9000 | 0,90% |
| 10-06-2025 | 26,6600 | 0,11% |
| 9-06-2025 | 26,6300 | 0,08% |
| 6-06-2025 | 26,6100 | -0,86% |
| 5-06-2025 | 26,8400 | 0,37% |
| 4-06-2025 | 26,7400 | 1,17% |
| 3-06-2025 | 26,4300 | -0,94% |
| 2-06-2025 | 26,6800 | -0,15% |
| 30-05-2025 | 26,7200 | -0,52% |
| 29-05-2025 | 26,8600 | -1,18% |
| 28-05-2025 | 27,1800 | -1,38% |
| 27-05-2025 | 27,5000 | -0,22% |
| 26-05-2025 | 27,5600 | 4,20% |
| 23-05-2025 | 26,4500 | -0,79% |
| 22-05-2025 | 26,6600 | -3,79% |
| 21-05-2025 | 27,7100 | 0,33% |
| 20-05-2025 | 27,6200 | 0,25% |
| 19-05-2025 | 27,5500 | 0,69% |
| 16-05-2025 | 27,3600 | -1,23% |
| 15-05-2025 | 27,7000 | -0,40% |
| 14-05-2025 | 28,0600 | -0,39% |
| 13-05-2025 | 28,1700 | 0,82% |
| 12-05-2025 | 27,9400 | 4,76% |
| 9-05-2025 | 26,6700 | 0,41% |
| 8-05-2025 | 26,5600 | 0,26% |
| 7-05-2025 | 26,4900 | -0,38% |
| 6-05-2025 | 26,5900 | -1,19% |
| 5-05-2025 | 26,9100 | -0,63% |
| 2-05-2025 | 27,0800 | 4,48% |
| 30-04-2025 | 25,9200 | -1,67% |
| 29-04-2025 | 26,3600 | 0,15% |
| 28-04-2025 | 26,3200 | 1,39% |
| 25-04-2025 | 25,9600 | 1,60% |
| 24-04-2025 | 25,5500 | 0,31% |
| 23-04-2025 | 25,4700 | 5,33% |
| 22-04-2025 | 24,1800 | 1,51% |
| 17-04-2025 | 23,8200 | -0,83% |
| 16-04-2025 | 24,0200 | 0,67% |
| 15-04-2025 | 23,8600 | 0,63% |
| 14-04-2025 | 23,7100 | 2,86% |
| 11-04-2025 | 23,0500 | 1,10% |
| 10-04-2025 | 22,8000 | 4,11% |
| 9-04-2025 | 21,9000 | -3,18% |
| 8-04-2025 | 22,6200 | 2,40% |
| 7-04-2025 | 22,0900 | -2,90% |
| 4-04-2025 | 22,8400 | -8,09% |
| 3-04-2025 | 24,7300 | -7,13% |
| 2-04-2025 | 26,6300 | -1,19% |
| 1-04-2025 | 26,9500 | 1,81% |
| 31-03-2025 | 26,4700 | -1,30% |
| 28-03-2025 | 26,8200 | -3,32% |
| 27-03-2025 | 27,7400 | -4,08% |
| 26-03-2025 | 28,9200 | -1,90% |
| 25-03-2025 | 29,4800 | -0,07% |
| 24-03-2025 | 29,5000 | 1,30% |
| 21-03-2025 | 29,1200 | -1,29% |
| 20-03-2025 | 29,5000 | -2,86% |
| 19-03-2025 | 30,3700 | 1,71% |
| 18-03-2025 | 29,8600 | 1,60% |
| 17-03-2025 | 29,3900 | -0,74% |
| 14-03-2025 | 29,6100 | 3,57% |
| 13-03-2025 | 28,5900 | 0,95% |
| 12-03-2025 | 28,3200 | -1,36% |
| 11-03-2025 | 28,7100 | -1,10% |
| 10-03-2025 | 29,0300 | -4,76% |
| 7-03-2025 | 30,4800 | -5,25% |
| 6-03-2025 | 32,1700 | 6,63% |
| 5-03-2025 | 30,1700 | 10,47% |
| 4-03-2025 | 27,3100 | -5,17% |
| 3-03-2025 | 28,8000 | 4,92% |
| 28-02-2025 | 27,4400 | -0,04% |
| 27-02-2025 | 27,4500 | -1,86% |
| 26-02-2025 | 27,9700 | 5,39% |
| 25-02-2025 | 26,5400 | -1,08% |
| 24-02-2025 | 26,8300 | -0,81% |
| 21-02-2025 | 27,0500 | 0,86% |
| 20-02-2025 | 26,8200 | -1,47% |
| 19-02-2025 | 27,2200 | -1,77% |
| 18-02-2025 | 27,7100 | -0,57% |
| 17-02-2025 | 27,8700 | 2,39% |
| 14-02-2025 | 27,2200 | -1,73% |
| 13-02-2025 | 27,7000 | 3,17% |
| 12-02-2025 | 26,8500 | 0,64% |
| 11-02-2025 | 26,6800 | -1,91% |
| 10-02-2025 | 27,2000 | -0,58% |
| 7-02-2025 | 27,3600 | -0,91% |
| 6-02-2025 | 27,6100 | 13,34% |
| 5-02-2025 | 24,3600 | 0,58% |
| 4-02-2025 | 24,2200 | 1,94% |
| 3-02-2025 | 23,7600 | -1,70% |
| 31-01-2025 | 24,1700 | -0,41% |
| 30-01-2025 | 24,2700 | 2,02% |
| 29-01-2025 | 23,7900 | 0,25% |
| 28-01-2025 | 23,7300 | -0,08% |
| 27-01-2025 | 23,7500 | 0,17% |
| 24-01-2025 | 23,7100 | 3,22% |
| 23-01-2025 | 22,9700 | 2,00% |
| 22-01-2025 | 22,5200 | -2,04% |
| 21-01-2025 | 22,9900 | -1,08% |
| 20-01-2025 | 23,2400 | 2,29% |
| 17-01-2025 | 22,7200 | 0,31% |
| 16-01-2025 | 22,6500 | 1,16% |
| 15-01-2025 | 22,3900 | 2,52% |
| 14-01-2025 | 21,8400 | 0,41% |
| 13-01-2025 | 21,7500 | 0,55% |
| 10-01-2025 | 21,6300 | 1,60% |
| 9-01-2025 | 21,2900 | 0,66% |
| 8-01-2025 | 21,1500 | -0,89% |
| 7-01-2025 | 21,3400 | -0,84% |
| 6-01-2025 | 21,5200 | 0,28% |
| 3-01-2025 | 21,4600 | -4,66% |
| 2-01-2025 | 22,5100 | 0,36% |
| 31-12-2024 | 22,4300 | 1,63% |
| 30-12-2024 | 22,0700 | -0,63% |
| 27-12-2024 | 22,2100 | -0,27% |
| 24-12-2024 | 22,2700 | 0,63% |
| 23-12-2024 | 22,1300 | -0,58% |
| 20-12-2024 | 22,2600 | -0,89% |
| 19-12-2024 | 22,4600 | -1,71% |
| 18-12-2024 | 22,8500 | -0,26% |
| 17-12-2024 | 22,9100 | -2,96% |
| 16-12-2024 | 23,6100 | -0,51% |
| 13-12-2024 | 23,7300 | -2,27% |
| 12-12-2024 | 24,2800 | -1,26% |
| 11-12-2024 | 24,5900 | 0,04% |
| 10-12-2024 | 24,5800 | -0,16% |
| 9-12-2024 | 24,6200 | 1,95% |
| 6-12-2024 | 24,1500 | 0,50% |
| 5-12-2024 | 24,0300 | 1,69% |
| 4-12-2024 | 23,6300 | -1,34% |
| 3-12-2024 | 23,9500 | -0,91% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
