Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Aex > arcelormittal > Histórico de precios
9 Agosto 202010:06
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
7-08-2020 9,8170   -2,72%
6-08-2020 10,0920   -1,25%
5-08-2020 10,2200   5,62%
4-08-2020 9,6760   0,79%
3-08-2020 9,6000   2,78%
31-07-2020 9,3400   1,98%
30-07-2020 9,1590   -4,92%
29-07-2020 9,6330   -0,69%
28-07-2020 9,7000   -1,02%
27-07-2020 9,8000   -0,76%
24-07-2020 9,8750   -2,19%
23-07-2020 10,0960   2,48%
22-07-2020 9,8520   -2,42%
21-07-2020 10,0960   -0,83%
20-07-2020 10,1800   0,04%
17-07-2020 10,1760   -1,74%
16-07-2020 10,3560   -0,40%
15-07-2020 10,3980   1,98%
14-07-2020 10,1960   -1,79%
13-07-2020 10,3820   4,87%
10-07-2020 9,9000   3,21%
9-07-2020 9,5920   -3,19%
8-07-2020 9,9080   -2,40%
7-07-2020 10,1520   0,59%
6-07-2020 10,0920   2,62%
3-07-2020 9,7060   -1,30%
2-07-2020 9,8340   5,47%
1-07-2020 9,3240   -0,49%
30-06-2020 9,3700   0,41%
29-06-2020 9,3320   3,78%
26-06-2020 8,9920   -2,26%
25-06-2020 9,2000   1,96%
24-06-2020 9,0230   -7,66%
23-06-2020 9,7710   4,93%
22-06-2020 9,3120   -0,11%
19-06-2020 9,3220   -0,72%
18-06-2020 9,3900   -5,75%
17-06-2020 9,9630   -0,33%
16-06-2020 9,9960   6,90%
15-06-2020 9,3510   -1,85%
12-06-2020 9,5270   4,46%
11-06-2020 9,1200   -5,65%
10-06-2020 9,6660   -3,71%
9-06-2020 10,0380   -2,52%
8-06-2020 10,2980   -1,49%
5-06-2020 10,4540   4,12%
4-06-2020 10,0400   1,40%
3-06-2020 9,9010   5,18%
2-06-2020 9,4130   4,32%
1-06-2020 9,0230   4,86%
29-05-2020 8,6050   -3,87%
28-05-2020 8,9510   1,54%
27-05-2020 8,8150   0,97%
26-05-2020 8,7300   5,18%
25-05-2020 8,3000   1,03%
22-05-2020 8,2150   -1,56%
21-05-2020 8,3450   -3,22%
20-05-2020 8,6230   0,38%
19-05-2020 8,5900   1,30%
18-05-2020 8,4800   7,17%
15-05-2020 7,9130   4,19%
14-05-2020 7,5950   1,27%
13-05-2020 7,5000   -8,00%
12-05-2020 8,1520   -5,50%
11-05-2020 8,6260   -16,20%
8-05-2020 10,2940   0,82%
7-05-2020 10,2100   6,77%
6-05-2020 9,5630   -4,06%
5-05-2020 9,9680   4,96%
4-05-2020 9,4970   -5,05%
30-04-2020 10,0020   -6,92%
29-04-2020 10,7460   12,65%
28-04-2020 9,5390   3,27%
27-04-2020 9,2370   3,22%
24-04-2020 8,9490   -4,02%
23-04-2020 9,3240   5,95%
22-04-2020 8,8000   5,71%
21-04-2020 8,3250   -5,87%
20-04-2020 8,8440   -0,41%
17-04-2020 8,8800   5,25%
16-04-2020 8,4370   -0,86%
15-04-2020 8,5100   -8,61%
14-04-2020 9,3120   -2,78%
9-04-2020 9,5780   1,68%
8-04-2020 9,4200   -1,28%
7-04-2020 9,5420   10,39%
6-04-2020 8,6440   10,14%
3-04-2020 7,8480   -2,79%
2-04-2020 8,0730   0,47%
1-04-2020 8,0350   -7,23%
31-03-2020 8,6610   8,60%
30-03-2020 7,9750   -4,34%
27-03-2020 8,3370   -4,12%
26-03-2020 8,6950   -1,08%
25-03-2020 8,7900   2,93%
24-03-2020 8,5400   18,56%
23-03-2020 7,2030   -4,34%
20-03-2020 7,5300   15,30%
19-03-2020 6,5310   1,10%
18-03-2020 6,4600   -9,93%
17-03-2020 7,1720   -0,19%
16-03-2020 7,1860   -10,49%
13-03-2020 8,0280   6,54%
12-03-2020 7,5350   -18,51%
11-03-2020 9,2460   -0,48%
10-03-2020 9,2910   -2,56%
9-03-2020 9,5350   -17,53%
6-03-2020 11,5620   -5,34%
5-03-2020 12,2140   -6,48%
4-03-2020 13,0600   1,22%
3-03-2020 12,9020   0,62%
2-03-2020 12,8220   -0,11%
28-02-2020 12,8360   -2,90%
27-02-2020 13,2200   -4,96%
26-02-2020 13,9100   0,75%
25-02-2020 13,8060   -1,32%
24-02-2020 13,9900   -6,72%
21-02-2020 14,9980   -2,18%
20-02-2020 15,3320   -0,94%
19-02-2020 15,4780   -0,30%
18-02-2020 15,5240   -2,79%
17-02-2020 15,9700   -0,34%
14-02-2020 16,0240   -1,69%
13-02-2020 16,3000   -0,90%
12-02-2020 16,4480   -0,87%
11-02-2020 16,5920   1,32%
10-02-2020 16,3760   0,16%
7-02-2020 16,3500   2,75%
6-02-2020 15,9120   11,04%
5-02-2020 14,3300   1,54%
4-02-2020 14,1120   5,38%
3-02-2020 13,3920   0,27%
31-01-2020 13,3560   -1,82%
30-01-2020 13,6040   -2,94%
29-01-2020 14,0160   0,49%
28-01-2020 13,9480   2,68%
27-01-2020 13,5840   -3,66%
24-01-2020 14,1000   0,83%
23-01-2020 13,9840   -1,88%
22-01-2020 14,2520   0,25%
21-01-2020 14,2160   -2,63%
20-01-2020 14,6000   -0,27%
17-01-2020 14,6400   -0,07%
16-01-2020 14,6500   -0,18%
15-01-2020 14,6760   -3,03%
14-01-2020 15,1340   -0,59%
13-01-2020 15,2240   2,04%
10-01-2020 14,9200   -1,84%
9-01-2020 15,2000   -0,26%
8-01-2020 15,2400   1,18%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: