Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 7-08-2020 | 9,8170 | -2,72% |
| 6-08-2020 | 10,0920 | -1,25% |
| 5-08-2020 | 10,2200 | 5,62% |
| 4-08-2020 | 9,6760 | 0,79% |
| 3-08-2020 | 9,6000 | 2,78% |
| 31-07-2020 | 9,3400 | 1,98% |
| 30-07-2020 | 9,1590 | -4,92% |
| 29-07-2020 | 9,6330 | -0,69% |
| 28-07-2020 | 9,7000 | -1,02% |
| 27-07-2020 | 9,8000 | -0,76% |
| 24-07-2020 | 9,8750 | -2,19% |
| 23-07-2020 | 10,0960 | 2,48% |
| 22-07-2020 | 9,8520 | -2,42% |
| 21-07-2020 | 10,0960 | -0,83% |
| 20-07-2020 | 10,1800 | 0,04% |
| 17-07-2020 | 10,1760 | -1,74% |
| 16-07-2020 | 10,3560 | -0,40% |
| 15-07-2020 | 10,3980 | 1,98% |
| 14-07-2020 | 10,1960 | -1,79% |
| 13-07-2020 | 10,3820 | 4,87% |
| 10-07-2020 | 9,9000 | 3,21% |
| 9-07-2020 | 9,5920 | -3,19% |
| 8-07-2020 | 9,9080 | -2,40% |
| 7-07-2020 | 10,1520 | 0,59% |
| 6-07-2020 | 10,0920 | 2,62% |
| 3-07-2020 | 9,7060 | -1,30% |
| 2-07-2020 | 9,8340 | 5,47% |
| 1-07-2020 | 9,3240 | -0,49% |
| 30-06-2020 | 9,3700 | 0,41% |
| 29-06-2020 | 9,3320 | 3,78% |
| 26-06-2020 | 8,9920 | -2,26% |
| 25-06-2020 | 9,2000 | 1,96% |
| 24-06-2020 | 9,0230 | -7,66% |
| 23-06-2020 | 9,7710 | 4,93% |
| 22-06-2020 | 9,3120 | -0,11% |
| 19-06-2020 | 9,3220 | -0,72% |
| 18-06-2020 | 9,3900 | -5,75% |
| 17-06-2020 | 9,9630 | -0,33% |
| 16-06-2020 | 9,9960 | 6,90% |
| 15-06-2020 | 9,3510 | -1,85% |
| 12-06-2020 | 9,5270 | 4,46% |
| 11-06-2020 | 9,1200 | -5,65% |
| 10-06-2020 | 9,6660 | -3,71% |
| 9-06-2020 | 10,0380 | -2,52% |
| 8-06-2020 | 10,2980 | -1,49% |
| 5-06-2020 | 10,4540 | 4,12% |
| 4-06-2020 | 10,0400 | 1,40% |
| 3-06-2020 | 9,9010 | 5,18% |
| 2-06-2020 | 9,4130 | 4,32% |
| 1-06-2020 | 9,0230 | 4,86% |
| 29-05-2020 | 8,6050 | -3,87% |
| 28-05-2020 | 8,9510 | 1,54% |
| 27-05-2020 | 8,8150 | 0,97% |
| 26-05-2020 | 8,7300 | 5,18% |
| 25-05-2020 | 8,3000 | 1,03% |
| 22-05-2020 | 8,2150 | -1,56% |
| 21-05-2020 | 8,3450 | -3,22% |
| 20-05-2020 | 8,6230 | 0,38% |
| 19-05-2020 | 8,5900 | 1,30% |
| 18-05-2020 | 8,4800 | 7,17% |
| 15-05-2020 | 7,9130 | 4,19% |
| 14-05-2020 | 7,5950 | 1,27% |
| 13-05-2020 | 7,5000 | -8,00% |
| 12-05-2020 | 8,1520 | -5,50% |
| 11-05-2020 | 8,6260 | -16,20% |
| 8-05-2020 | 10,2940 | 0,82% |
| 7-05-2020 | 10,2100 | 6,77% |
| 6-05-2020 | 9,5630 | -4,06% |
| 5-05-2020 | 9,9680 | 4,96% |
| 4-05-2020 | 9,4970 | -5,05% |
| 30-04-2020 | 10,0020 | -6,92% |
| 29-04-2020 | 10,7460 | 12,65% |
| 28-04-2020 | 9,5390 | 3,27% |
| 27-04-2020 | 9,2370 | 3,22% |
| 24-04-2020 | 8,9490 | -4,02% |
| 23-04-2020 | 9,3240 | 5,95% |
| 22-04-2020 | 8,8000 | 5,71% |
| 21-04-2020 | 8,3250 | -5,87% |
| 20-04-2020 | 8,8440 | -0,41% |
| 17-04-2020 | 8,8800 | 5,25% |
| 16-04-2020 | 8,4370 | -0,86% |
| 15-04-2020 | 8,5100 | -8,61% |
| 14-04-2020 | 9,3120 | -2,78% |
| 9-04-2020 | 9,5780 | 1,68% |
| 8-04-2020 | 9,4200 | -1,28% |
| 7-04-2020 | 9,5420 | 10,39% |
| 6-04-2020 | 8,6440 | 10,14% |
| 3-04-2020 | 7,8480 | -2,79% |
| 2-04-2020 | 8,0730 | 0,47% |
| 1-04-2020 | 8,0350 | -7,23% |
| 31-03-2020 | 8,6610 | 8,60% |
| 30-03-2020 | 7,9750 | -4,34% |
| 27-03-2020 | 8,3370 | -4,12% |
| 26-03-2020 | 8,6950 | -1,08% |
| 25-03-2020 | 8,7900 | 2,93% |
| 24-03-2020 | 8,5400 | 18,56% |
| 23-03-2020 | 7,2030 | -4,34% |
| 20-03-2020 | 7,5300 | 15,30% |
| 19-03-2020 | 6,5310 | 1,10% |
| 18-03-2020 | 6,4600 | -9,93% |
| 17-03-2020 | 7,1720 | -0,19% |
| 16-03-2020 | 7,1860 | -10,49% |
| 13-03-2020 | 8,0280 | 6,54% |
| 12-03-2020 | 7,5350 | -18,51% |
| 11-03-2020 | 9,2460 | -0,48% |
| 10-03-2020 | 9,2910 | -2,56% |
| 9-03-2020 | 9,5350 | -17,53% |
| 6-03-2020 | 11,5620 | -5,34% |
| 5-03-2020 | 12,2140 | -6,48% |
| 4-03-2020 | 13,0600 | 1,22% |
| 3-03-2020 | 12,9020 | 0,62% |
| 2-03-2020 | 12,8220 | -0,11% |
| 28-02-2020 | 12,8360 | -2,90% |
| 27-02-2020 | 13,2200 | -4,96% |
| 26-02-2020 | 13,9100 | 0,75% |
| 25-02-2020 | 13,8060 | -1,32% |
| 24-02-2020 | 13,9900 | -6,72% |
| 21-02-2020 | 14,9980 | -2,18% |
| 20-02-2020 | 15,3320 | -0,94% |
| 19-02-2020 | 15,4780 | -0,30% |
| 18-02-2020 | 15,5240 | -2,79% |
| 17-02-2020 | 15,9700 | -0,34% |
| 14-02-2020 | 16,0240 | -1,69% |
| 13-02-2020 | 16,3000 | -0,90% |
| 12-02-2020 | 16,4480 | -0,87% |
| 11-02-2020 | 16,5920 | 1,32% |
| 10-02-2020 | 16,3760 | 0,16% |
| 7-02-2020 | 16,3500 | 2,75% |
| 6-02-2020 | 15,9120 | 11,04% |
| 5-02-2020 | 14,3300 | 1,54% |
| 4-02-2020 | 14,1120 | 5,38% |
| 3-02-2020 | 13,3920 | 0,27% |
| 31-01-2020 | 13,3560 | -1,82% |
| 30-01-2020 | 13,6040 | -2,94% |
| 29-01-2020 | 14,0160 | 0,49% |
| 28-01-2020 | 13,9480 | 2,68% |
| 27-01-2020 | 13,5840 | -3,66% |
| 24-01-2020 | 14,1000 | 0,83% |
| 23-01-2020 | 13,9840 | -1,88% |
| 22-01-2020 | 14,2520 | 0,25% |
| 21-01-2020 | 14,2160 | -2,63% |
| 20-01-2020 | 14,6000 | -0,27% |
| 17-01-2020 | 14,6400 | -0,07% |
| 16-01-2020 | 14,6500 | -0,18% |
| 15-01-2020 | 14,6760 | -3,03% |
| 14-01-2020 | 15,1340 | -0,59% |
| 13-01-2020 | 15,2240 | 2,04% |
| 10-01-2020 | 14,9200 | -1,84% |
| 9-01-2020 | 15,2000 | -0,26% |
| 8-01-2020 | 15,2400 | 1,18% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
