Fecha | Precio | |
---|---|---|
8-07-2025 | 28,1000 | 1,37% |
7-07-2025 | 27,7200 | 1,61% |
4-07-2025 | 27,2800 | -2,01% |
3-07-2025 | 27,8400 | -0,25% |
2-07-2025 | 27,9100 | 5,88% |
1-07-2025 | 26,3600 | -1,90% |
30-06-2025 | 26,8700 | -0,26% |
27-06-2025 | 26,9400 | -0,26% |
26-06-2025 | 27,0100 | 1,69% |
25-06-2025 | 26,5600 | -0,38% |
24-06-2025 | 26,6600 | 1,95% |
23-06-2025 | 26,1500 | -0,11% |
20-06-2025 | 26,1800 | 1,28% |
19-06-2025 | 25,8500 | -3,80% |
18-06-2025 | 26,8700 | 1,05% |
17-06-2025 | 26,5900 | -0,78% |
16-06-2025 | 26,8000 | 2,76% |
13-06-2025 | 26,0800 | -1,47% |
12-06-2025 | 26,4700 | -1,60% |
11-06-2025 | 26,9000 | 0,90% |
10-06-2025 | 26,6600 | 0,11% |
9-06-2025 | 26,6300 | 0,08% |
6-06-2025 | 26,6100 | -0,86% |
5-06-2025 | 26,8400 | 0,37% |
4-06-2025 | 26,7400 | 1,17% |
3-06-2025 | 26,4300 | -0,94% |
2-06-2025 | 26,6800 | -0,15% |
30-05-2025 | 26,7200 | -0,52% |
29-05-2025 | 26,8600 | -1,18% |
28-05-2025 | 27,1800 | -1,38% |
27-05-2025 | 27,5000 | -0,22% |
26-05-2025 | 27,5600 | 4,20% |
23-05-2025 | 26,4500 | -0,79% |
22-05-2025 | 26,6600 | -3,79% |
21-05-2025 | 27,7100 | 0,33% |
20-05-2025 | 27,6200 | 0,25% |
19-05-2025 | 27,5500 | 0,69% |
16-05-2025 | 27,3600 | -1,23% |
15-05-2025 | 27,7000 | -0,40% |
14-05-2025 | 28,0600 | -0,39% |
13-05-2025 | 28,1700 | 0,82% |
12-05-2025 | 27,9400 | 4,76% |
9-05-2025 | 26,6700 | 0,41% |
8-05-2025 | 26,5600 | 0,26% |
7-05-2025 | 26,4900 | -0,38% |
6-05-2025 | 26,5900 | -1,19% |
5-05-2025 | 26,9100 | -0,63% |
2-05-2025 | 27,0800 | 4,48% |
30-04-2025 | 25,9200 | -1,67% |
29-04-2025 | 26,3600 | 0,15% |
28-04-2025 | 26,3200 | 1,39% |
25-04-2025 | 25,9600 | 1,60% |
24-04-2025 | 25,5500 | 0,31% |
23-04-2025 | 25,4700 | 5,33% |
22-04-2025 | 24,1800 | 1,51% |
17-04-2025 | 23,8200 | -0,83% |
16-04-2025 | 24,0200 | 0,67% |
15-04-2025 | 23,8600 | 0,63% |
14-04-2025 | 23,7100 | 2,86% |
11-04-2025 | 23,0500 | 1,10% |
10-04-2025 | 22,8000 | 4,11% |
9-04-2025 | 21,9000 | -3,18% |
8-04-2025 | 22,6200 | 2,40% |
7-04-2025 | 22,0900 | -2,90% |
4-04-2025 | 22,8400 | -8,09% |
3-04-2025 | 24,7300 | -7,13% |
2-04-2025 | 26,6300 | -1,19% |
1-04-2025 | 26,9500 | 1,81% |
31-03-2025 | 26,4700 | -1,30% |
28-03-2025 | 26,8200 | -3,32% |
27-03-2025 | 27,7400 | -4,08% |
26-03-2025 | 28,9200 | -1,90% |
25-03-2025 | 29,4800 | -0,07% |
24-03-2025 | 29,5000 | 1,30% |
21-03-2025 | 29,1200 | -1,29% |
20-03-2025 | 29,5000 | -2,86% |
19-03-2025 | 30,3700 | 1,71% |
18-03-2025 | 29,8600 | 1,60% |
17-03-2025 | 29,3900 | -0,74% |
14-03-2025 | 29,6100 | 3,57% |
13-03-2025 | 28,5900 | 0,95% |
12-03-2025 | 28,3200 | -1,36% |
11-03-2025 | 28,7100 | -1,10% |
10-03-2025 | 29,0300 | -4,76% |
7-03-2025 | 30,4800 | -5,25% |
6-03-2025 | 32,1700 | 6,63% |
5-03-2025 | 30,1700 | 10,47% |
4-03-2025 | 27,3100 | -5,17% |
3-03-2025 | 28,8000 | 4,92% |
28-02-2025 | 27,4400 | -0,04% |
27-02-2025 | 27,4500 | -1,86% |
26-02-2025 | 27,9700 | 5,39% |
25-02-2025 | 26,5400 | -1,08% |
24-02-2025 | 26,8300 | -0,81% |
21-02-2025 | 27,0500 | 0,86% |
20-02-2025 | 26,8200 | -1,47% |
19-02-2025 | 27,2200 | -1,77% |
18-02-2025 | 27,7100 | -0,57% |
17-02-2025 | 27,8700 | 2,39% |
14-02-2025 | 27,2200 | -1,73% |
13-02-2025 | 27,7000 | 3,17% |
12-02-2025 | 26,8500 | 0,64% |
11-02-2025 | 26,6800 | -1,91% |
10-02-2025 | 27,2000 | -0,58% |
7-02-2025 | 27,3600 | -0,91% |
6-02-2025 | 27,6100 | 13,34% |
5-02-2025 | 24,3600 | 0,58% |
4-02-2025 | 24,2200 | 1,94% |
3-02-2025 | 23,7600 | -1,70% |
31-01-2025 | 24,1700 | -0,41% |
30-01-2025 | 24,2700 | 2,02% |
29-01-2025 | 23,7900 | 0,25% |
28-01-2025 | 23,7300 | -0,08% |
27-01-2025 | 23,7500 | 0,17% |
24-01-2025 | 23,7100 | 3,22% |
23-01-2025 | 22,9700 | 2,00% |
22-01-2025 | 22,5200 | -2,04% |
21-01-2025 | 22,9900 | -1,08% |
20-01-2025 | 23,2400 | 2,29% |
17-01-2025 | 22,7200 | 0,31% |
16-01-2025 | 22,6500 | 1,16% |
15-01-2025 | 22,3900 | 2,52% |
14-01-2025 | 21,8400 | 0,41% |
13-01-2025 | 21,7500 | 0,55% |
10-01-2025 | 21,6300 | 1,60% |
9-01-2025 | 21,2900 | 0,66% |
8-01-2025 | 21,1500 | -0,89% |
7-01-2025 | 21,3400 | -0,84% |
6-01-2025 | 21,5200 | 0,28% |
3-01-2025 | 21,4600 | -4,66% |
2-01-2025 | 22,5100 | 0,36% |
31-12-2024 | 22,4300 | 1,63% |
30-12-2024 | 22,0700 | -0,63% |
27-12-2024 | 22,2100 | -0,27% |
24-12-2024 | 22,2700 | 0,63% |
23-12-2024 | 22,1300 | -0,58% |
20-12-2024 | 22,2600 | -0,89% |
19-12-2024 | 22,4600 | -1,71% |
18-12-2024 | 22,8500 | -0,26% |
17-12-2024 | 22,9100 | -2,96% |
16-12-2024 | 23,6100 | -0,51% |
13-12-2024 | 23,7300 | -2,27% |
12-12-2024 | 24,2800 | -1,26% |
11-12-2024 | 24,5900 | 0,04% |
10-12-2024 | 24,5800 | -0,16% |
9-12-2024 | 24,6200 | 1,95% |
6-12-2024 | 24,1500 | 0,50% |
5-12-2024 | 24,0300 | 1,69% |
4-12-2024 | 23,6300 | -1,34% |
3-12-2024 | 23,9500 | -0,91% |
Siga la evolución de los índices y valores en su pantalla:
|
||
Información de los distintos mercados ha sido facilitada por Web Financial Group Tech Solutions.
Los informes, análisis, comentarios y recomendaciones son responsabilidad exclusiva de sus autores y se presentan en esta página web sin ninguna alteración en su contenido original.
Los comentarios y opiniones expresados por los distintos analistas podrían no ser adecuados a su combinación de objetivos de inversión, experiencia, conocimientos financieros y situación patrimonial.
Grupo Banco Sabadell no se hace responsable de la interpretación y el uso que pueda inferirse de ellos.
Los contenidos recogidos en esta página web no constituyen una oferta de compra o venta de instrumentos financieros.
Banco de Sabadell, S.A. Plaça de Sant Roc, núm. 20, 08201 Sabadell, Inscrito en el Registro Mercantil de Barcelona, tomo/I.R.U.S. 1000152932861, folio 873, hoja B-1561, NIF A08000143.
Entidad de crédito sujeta a la supervisión del Banco de España e inscrita en el Registro administrativo especial con el número 0081.