Fecha | Precio | |
---|---|---|
8-07-2025 | 60,6000 | 1,00% |
7-07-2025 | 60,0000 | 0,37% |
4-07-2025 | 59,7800 | -1,19% |
3-07-2025 | 60,5000 | 1,17% |
2-07-2025 | 59,8000 | 0,64% |
1-07-2025 | 59,4200 | 0,03% |
30-06-2025 | 59,4000 | -1,00% |
27-06-2025 | 60,0000 | 0,77% |
26-06-2025 | 59,5400 | 0,51% |
25-06-2025 | 59,2400 | -0,47% |
24-06-2025 | 59,5200 | 2,87% |
23-06-2025 | 57,8600 | 0,42% |
20-06-2025 | 57,6200 | 1,80% |
19-06-2025 | 56,6000 | -0,67% |
18-06-2025 | 56,9800 | -1,69% |
17-06-2025 | 57,9600 | -0,75% |
16-06-2025 | 58,4000 | 0,55% |
13-06-2025 | 58,0800 | -2,71% |
12-06-2025 | 59,7000 | -0,80% |
11-06-2025 | 60,1800 | -0,56% |
10-06-2025 | 60,5200 | 3,03% |
9-06-2025 | 58,7400 | 0,82% |
6-06-2025 | 58,2600 | -0,38% |
5-06-2025 | 58,4800 | -1,18% |
4-06-2025 | 59,1800 | -0,34% |
3-06-2025 | 59,3800 | -0,70% |
2-06-2025 | 59,8000 | -0,27% |
30-05-2025 | 59,9600 | 0,91% |
29-05-2025 | 59,4200 | 0,24% |
28-05-2025 | 59,2800 | -0,87% |
27-05-2025 | 59,4400 | -0,60% |
26-05-2025 | 59,8000 | 0,20% |
23-05-2025 | 59,6800 | -1,52% |
22-05-2025 | 60,6000 | 1,20% |
21-05-2025 | 59,8800 | -0,76% |
20-05-2025 | 60,3400 | 1,14% |
19-05-2025 | 59,6600 | 0,13% |
16-05-2025 | 59,5800 | 0,03% |
15-05-2025 | 59,5600 | 1,43% |
14-05-2025 | 58,7200 | -1,44% |
13-05-2025 | 59,5800 | 0,57% |
12-05-2025 | 59,2400 | 1,75% |
9-05-2025 | 58,2200 | 1,04% |
8-05-2025 | 57,6200 | 1,62% |
7-05-2025 | 56,7000 | -1,53% |
6-05-2025 | 57,5800 | -1,44% |
5-05-2025 | 58,4200 | 2,03% |
2-05-2025 | 57,2600 | 3,06% |
30-04-2025 | 55,5600 | 0,40% |
29-04-2025 | 55,3400 | 1,58% |
28-04-2025 | 56,0200 | -0,57% |
25-04-2025 | 56,3400 | 0,25% |
24-04-2025 | 56,2000 | 1,33% |
23-04-2025 | 55,4600 | 7,27% |
22-04-2025 | 51,7000 | 0,82% |
17-04-2025 | 51,2800 | -0,93% |
16-04-2025 | 51,7600 | -0,19% |
15-04-2025 | 51,8600 | 0,82% |
14-04-2025 | 51,4400 | 4,07% |
11-04-2025 | 49,4300 | -3,23% |
10-04-2025 | 51,0800 | 3,15% |
9-04-2025 | 49,5200 | -3,28% |
8-04-2025 | 51,2000 | 2,40% |
7-04-2025 | 50,0000 | -8,46% |
4-04-2025 | 54,6800 | -3,77% |
3-04-2025 | 56,7000 | -1,87% |
2-04-2025 | 57,7800 | 0,49% |
1-04-2025 | 57,5000 | 1,45% |
31-03-2025 | 56,6800 | 0,04% |
28-03-2025 | 56,6600 | -1,56% |
27-03-2025 | 57,5600 | -2,24% |
26-03-2025 | 58,8800 | -1,34% |
25-03-2025 | 59,6800 | 0,37% |
24-03-2025 | 59,4600 | -0,97% |
21-03-2025 | 60,0400 | -1,61% |
20-03-2025 | 61,0200 | -1,45% |
19-03-2025 | 61,9200 | 0,00% |
18-03-2025 | 61,9200 | 0,78% |
17-03-2025 | 61,4400 | -0,71% |
14-03-2025 | 61,8800 | 2,79% |
13-03-2025 | 60,2000 | -2,30% |
12-03-2025 | 61,6200 | 1,78% |
11-03-2025 | 60,5400 | -0,30% |
10-03-2025 | 60,7200 | -1,11% |
7-03-2025 | 61,4000 | -0,36% |
6-03-2025 | 61,6200 | 2,73% |
5-03-2025 | 59,9800 | 4,64% |
4-03-2025 | 57,3200 | -2,35% |
3-03-2025 | 58,7000 | -1,38% |
28-02-2025 | 59,5200 | -0,53% |
27-02-2025 | 59,8400 | -1,12% |
26-02-2025 | 60,5200 | 2,13% |
25-02-2025 | 59,2600 | 1,68% |
24-02-2025 | 58,2800 | 0,38% |
21-02-2025 | 58,0600 | 0,97% |
20-02-2025 | 57,5000 | -0,55% |
19-02-2025 | 57,8200 | -3,25% |
18-02-2025 | 59,7600 | -0,13% |
17-02-2025 | 59,8400 | 0,91% |
14-02-2025 | 59,3000 | 0,75% |
13-02-2025 | 58,8600 | 3,85% |
12-02-2025 | 56,6800 | 0,75% |
11-02-2025 | 56,2600 | -1,23% |
10-02-2025 | 56,9600 | 0,92% |
7-02-2025 | 56,4400 | -1,81% |
6-02-2025 | 57,4800 | 3,46% |
5-02-2025 | 55,5600 | 1,57% |
4-02-2025 | 54,7000 | 2,20% |
3-02-2025 | 53,5200 | -2,80% |
31-01-2025 | 55,0600 | -2,27% |
30-01-2025 | 56,3400 | -1,02% |
29-01-2025 | 56,9200 | -5,04% |
28-01-2025 | 59,9400 | -0,86% |
27-01-2025 | 60,4600 | -0,20% |
24-01-2025 | 60,5800 | 1,75% |
23-01-2025 | 59,5400 | 0,00% |
22-01-2025 | 59,5400 | -0,73% |
21-01-2025 | 59,9800 | -0,10% |
20-01-2025 | 60,0400 | 1,45% |
17-01-2025 | 59,1800 | 1,37% |
16-01-2025 | 58,3800 | 1,07% |
15-01-2025 | 57,7600 | 2,78% |
14-01-2025 | 56,2000 | 1,52% |
13-01-2025 | 55,3600 | -1,11% |
10-01-2025 | 55,9800 | -1,41% |
9-01-2025 | 56,7800 | -1,15% |
8-01-2025 | 57,4400 | -1,64% |
7-01-2025 | 58,4000 | 1,49% |
6-01-2025 | 57,5400 | 2,86% |
3-01-2025 | 55,9400 | -1,79% |
2-01-2025 | 56,9600 | -1,73% |
31-12-2024 | 57,9600 | 1,61% |
30-12-2024 | 57,0400 | 0,71% |
27-12-2024 | 56,6400 | 0,82% |
24-12-2024 | 56,1800 | 0,79% |
23-12-2024 | 55,7400 | -0,18% |
20-12-2024 | 55,8400 | -0,57% |
19-12-2024 | 56,1600 | 0,07% |
18-12-2024 | 56,1200 | -1,34% |
17-12-2024 | 56,8800 | -2,07% |
16-12-2024 | 58,0800 | -1,59% |
13-12-2024 | 59,0200 | -0,67% |
12-12-2024 | 59,4200 | -1,46% |
11-12-2024 | 60,3000 | -0,33% |
10-12-2024 | 60,5000 | -0,23% |
9-12-2024 | 60,6400 | 2,36% |
6-12-2024 | 59,2400 | 0,92% |
5-12-2024 | 58,7000 | 0,72% |
4-12-2024 | 58,2800 | 0,31% |
3-12-2024 | 58,1000 | 1,01% |
Siga la evolución de los índices y valores en su pantalla:
|
||
Información de los distintos mercados ha sido facilitada por Web Financial Group Tech Solutions.
Los informes, análisis, comentarios y recomendaciones son responsabilidad exclusiva de sus autores y se presentan en esta página web sin ninguna alteración en su contenido original.
Los comentarios y opiniones expresados por los distintos analistas podrían no ser adecuados a su combinación de objetivos de inversión, experiencia, conocimientos financieros y situación patrimonial.
Grupo Banco Sabadell no se hace responsable de la interpretación y el uso que pueda inferirse de ellos.
Los contenidos recogidos en esta página web no constituyen una oferta de compra o venta de instrumentos financieros.
Banco de Sabadell, S.A. Plaça de Sant Roc, núm. 20, 08201 Sabadell, Inscrito en el Registro Mercantil de Barcelona, tomo/I.R.U.S. 1000152932861, folio 873, hoja B-1561, NIF A08000143.
Entidad de crédito sujeta a la supervisión del Banco de España e inscrita en el Registro administrativo especial con el número 0081.