Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Aex > akzo nobel br > Histórico de precios
14 Julio 202008:01
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
13-07-2020 84,4800   4,53%
10-07-2020 80,8200   -1,37%
9-07-2020 81,9400   -0,29%
8-07-2020 82,1800   -1,06%
7-07-2020 83,0600   -0,41%
6-07-2020 83,4000   1,91%
3-07-2020 80,9600   -1,08%
2-07-2020 81,8400   1,61%
1-07-2020 80,5400   1,00%
30-06-2020 79,7400   -0,92%
29-06-2020 80,4800   1,16%
26-06-2020 79,5600   1,43%
25-06-2020 78,4400   -0,08%
24-06-2020 78,5000   -1,33%
23-06-2020 79,5600   0,05%
22-06-2020 79,5200   -1,02%
19-06-2020 80,3400   1,44%
18-06-2020 79,2000   2,04%
17-06-2020 77,6200   0,41%
16-06-2020 77,3000   3,79%
15-06-2020 74,4800   0,32%
12-06-2020 74,2400   1,39%
11-06-2020 73,2200   -5,42%
10-06-2020 77,4200   -1,10%
9-06-2020 78,2800   -0,91%
8-06-2020 79,0000   0,56%
5-06-2020 78,5600   1,21%
4-06-2020 77,6200   -0,10%
3-06-2020 77,7000   2,75%
2-06-2020 75,6200   0,83%
1-06-2020 75,0000   1,90%
29-05-2020 73,6000   -2,70%
28-05-2020 75,6400   3,16%
27-05-2020 73,3200   -1,05%
26-05-2020 74,1000   0,98%
25-05-2020 73,3800   0,99%
22-05-2020 72,6600   1,23%
21-05-2020 71,7800   -0,14%
20-05-2020 71,8800   0,76%
19-05-2020 71,3400   1,59%
18-05-2020 70,2200   2,99%
15-05-2020 68,1800   1,46%
14-05-2020 67,2000   -1,41%
13-05-2020 68,1600   -1,53%
12-05-2020 69,2200   -0,80%
11-05-2020 69,7800   -1,33%
8-05-2020 70,7200   1,06%
7-05-2020 69,9800   1,42%
6-05-2020 69,0000   0,32%
5-05-2020 68,7800   1,51%
4-05-2020 67,7600   -2,08%
30-04-2020 69,2000   -1,06%
29-04-2020 69,9400   1,24%
28-04-2020 69,0800   1,23%
27-04-2020 68,2400   2,22%
24-04-2020 68,2400   -0,67%
23-04-2020 68,7000   2,48%
22-04-2020 67,0400   7,85%
21-04-2020 62,1600   -4,98%
20-04-2020 65,4200   2,31%
17-04-2020 63,9400   3,23%
16-04-2020 61,9400   -0,80%
15-04-2020 62,4400   -2,62%
14-04-2020 64,1200   -1,54%
9-04-2020 65,1200   1,40%
8-04-2020 64,2200   1,68%
7-04-2020 63,1600   4,71%
6-04-2020 60,3200   3,15%
3-04-2020 58,4800   1,18%
2-04-2020 57,8000   0,63%
1-04-2020 57,4400   -4,28%
31-03-2020 60,0100   -2,90%
30-03-2020 61,8000   6,75%
27-03-2020 57,8900   -3,66%
26-03-2020 60,0900   6,98%
25-03-2020 56,1700   2,31%
24-03-2020 54,9000   6,64%
23-03-2020 51,4800   4,74%
20-03-2020 49,1500   1,34%
19-03-2020 48,5000   -6,62%
18-03-2020 51,9400   -3,60%
17-03-2020 53,8800   -2,13%
16-03-2020 55,0500   -11,14%
13-03-2020 61,9500   -1,21%
12-03-2020 62,7100   -8,88%
11-03-2020 68,8200   -0,19%
10-03-2020 68,9500   -0,55%
9-03-2020 69,3300   -3,40%
6-03-2020 71,7700   -0,44%
5-03-2020 72,0900   -1,25%
4-03-2020 73,0000   0,69%
3-03-2020 72,5000   -0,32%
2-03-2020 72,7300   0,80%
28-02-2020 72,1500   -4,42%
27-02-2020 75,4900   -4,59%
26-02-2020 79,1200   0,27%
25-02-2020 78,9100   -2,58%
24-02-2020 81,0000   -3,94%
21-02-2020 84,3200   -1,38%
20-02-2020 85,5000   -1,65%
19-02-2020 86,9300   0,03%
18-02-2020 86,9000   0,79%
17-02-2020 86,2200   -1,08%
14-02-2020 87,1600   -1,55%
13-02-2020 88,5300   -1,79%
12-02-2020 90,1400   2,93%
11-02-2020 87,5700   -0,61%
10-02-2020 88,1100   -0,06%
7-02-2020 88,1600   -0,33%
6-02-2020 88,4500   0,75%
5-02-2020 87,7900   1,64%
4-02-2020 86,3700   0,71%
3-02-2020 85,7600   0,54%
31-01-2020 85,3000   -0,71%
30-01-2020 85,9100   -1,56%
29-01-2020 87,2700   0,95%
28-01-2020 86,4500   0,90%
27-01-2020 85,6800   -2,68%
24-01-2020 88,0400   1,48%
23-01-2020 86,7600   -1,32%
22-01-2020 87,9200   0,17%
21-01-2020 87,7700   -0,31%
20-01-2020 88,0400   0,07%
17-01-2020 87,9800   0,01%
16-01-2020 87,9700   -1,20%
15-01-2020 89,0400   -0,48%
14-01-2020 89,4700   1,11%
13-01-2020 88,4900   -1,22%
10-01-2020 89,5800   -0,19%
9-01-2020 89,7500   -0,11%
8-01-2020 89,8500   -0,28%
7-01-2020 90,1000   -0,11%
6-01-2020 90,2000   -0,12%
3-01-2020 90,3100   -1,02%
2-01-2020 91,2400   0,66%
31-12-2019 90,6400   -0,06%
30-12-2019 90,6900   -0,67%
27-12-2019 91,3000   -0,61%
24-12-2019 91,8600   0,88%
23-12-2019 91,0600   0,29%
20-12-2019 90,8000   1,19%
19-12-2019 89,7300   1,25%
18-12-2019 88,6200   -1,37%
17-12-2019 89,8500   -1,14%
16-12-2019 90,8900   0,49%
13-12-2019 90,4500   1,08%
12-12-2019 89,4800   1,27%
11-12-2019 88,3600   -0,10%
10-12-2019 88,4500   -1,38%
9-12-2019 89,6900   0,53%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: