Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 8-07-2025 | 60,6000 | 1,00% |
| 7-07-2025 | 60,0000 | 0,37% |
| 4-07-2025 | 59,7800 | -1,19% |
| 3-07-2025 | 60,5000 | 1,17% |
| 2-07-2025 | 59,8000 | 0,64% |
| 1-07-2025 | 59,4200 | 0,03% |
| 30-06-2025 | 59,4000 | -1,00% |
| 27-06-2025 | 60,0000 | 0,77% |
| 26-06-2025 | 59,5400 | 0,51% |
| 25-06-2025 | 59,2400 | -0,47% |
| 24-06-2025 | 59,5200 | 2,87% |
| 23-06-2025 | 57,8600 | 0,42% |
| 20-06-2025 | 57,6200 | 1,80% |
| 19-06-2025 | 56,6000 | -0,67% |
| 18-06-2025 | 56,9800 | -1,69% |
| 17-06-2025 | 57,9600 | -0,75% |
| 16-06-2025 | 58,4000 | 0,55% |
| 13-06-2025 | 58,0800 | -2,71% |
| 12-06-2025 | 59,7000 | -0,80% |
| 11-06-2025 | 60,1800 | -0,56% |
| 10-06-2025 | 60,5200 | 3,03% |
| 9-06-2025 | 58,7400 | 0,82% |
| 6-06-2025 | 58,2600 | -0,38% |
| 5-06-2025 | 58,4800 | -1,18% |
| 4-06-2025 | 59,1800 | -0,34% |
| 3-06-2025 | 59,3800 | -0,70% |
| 2-06-2025 | 59,8000 | -0,27% |
| 30-05-2025 | 59,9600 | 0,91% |
| 29-05-2025 | 59,4200 | 0,24% |
| 28-05-2025 | 59,2800 | -0,87% |
| 27-05-2025 | 59,4400 | -0,60% |
| 26-05-2025 | 59,8000 | 0,20% |
| 23-05-2025 | 59,6800 | -1,52% |
| 22-05-2025 | 60,6000 | 1,20% |
| 21-05-2025 | 59,8800 | -0,76% |
| 20-05-2025 | 60,3400 | 1,14% |
| 19-05-2025 | 59,6600 | 0,13% |
| 16-05-2025 | 59,5800 | 0,03% |
| 15-05-2025 | 59,5600 | 1,43% |
| 14-05-2025 | 58,7200 | -1,44% |
| 13-05-2025 | 59,5800 | 0,57% |
| 12-05-2025 | 59,2400 | 1,75% |
| 9-05-2025 | 58,2200 | 1,04% |
| 8-05-2025 | 57,6200 | 1,62% |
| 7-05-2025 | 56,7000 | -1,53% |
| 6-05-2025 | 57,5800 | -1,44% |
| 5-05-2025 | 58,4200 | 2,03% |
| 2-05-2025 | 57,2600 | 3,06% |
| 30-04-2025 | 55,5600 | 0,40% |
| 29-04-2025 | 55,3400 | 1,58% |
| 28-04-2025 | 56,0200 | -0,57% |
| 25-04-2025 | 56,3400 | 0,25% |
| 24-04-2025 | 56,2000 | 1,33% |
| 23-04-2025 | 55,4600 | 7,27% |
| 22-04-2025 | 51,7000 | 0,82% |
| 17-04-2025 | 51,2800 | -0,93% |
| 16-04-2025 | 51,7600 | -0,19% |
| 15-04-2025 | 51,8600 | 0,82% |
| 14-04-2025 | 51,4400 | 4,07% |
| 11-04-2025 | 49,4300 | -3,23% |
| 10-04-2025 | 51,0800 | 3,15% |
| 9-04-2025 | 49,5200 | -3,28% |
| 8-04-2025 | 51,2000 | 2,40% |
| 7-04-2025 | 50,0000 | -8,46% |
| 4-04-2025 | 54,6800 | -3,77% |
| 3-04-2025 | 56,7000 | -1,87% |
| 2-04-2025 | 57,7800 | 0,49% |
| 1-04-2025 | 57,5000 | 1,45% |
| 31-03-2025 | 56,6800 | 0,04% |
| 28-03-2025 | 56,6600 | -1,56% |
| 27-03-2025 | 57,5600 | -2,24% |
| 26-03-2025 | 58,8800 | -1,34% |
| 25-03-2025 | 59,6800 | 0,37% |
| 24-03-2025 | 59,4600 | -0,97% |
| 21-03-2025 | 60,0400 | -1,61% |
| 20-03-2025 | 61,0200 | -1,45% |
| 19-03-2025 | 61,9200 | 0,00% |
| 18-03-2025 | 61,9200 | 0,78% |
| 17-03-2025 | 61,4400 | -0,71% |
| 14-03-2025 | 61,8800 | 2,79% |
| 13-03-2025 | 60,2000 | -2,30% |
| 12-03-2025 | 61,6200 | 1,78% |
| 11-03-2025 | 60,5400 | -0,30% |
| 10-03-2025 | 60,7200 | -1,11% |
| 7-03-2025 | 61,4000 | -0,36% |
| 6-03-2025 | 61,6200 | 2,73% |
| 5-03-2025 | 59,9800 | 4,64% |
| 4-03-2025 | 57,3200 | -2,35% |
| 3-03-2025 | 58,7000 | -1,38% |
| 28-02-2025 | 59,5200 | -0,53% |
| 27-02-2025 | 59,8400 | -1,12% |
| 26-02-2025 | 60,5200 | 2,13% |
| 25-02-2025 | 59,2600 | 1,68% |
| 24-02-2025 | 58,2800 | 0,38% |
| 21-02-2025 | 58,0600 | 0,97% |
| 20-02-2025 | 57,5000 | -0,55% |
| 19-02-2025 | 57,8200 | -3,25% |
| 18-02-2025 | 59,7600 | -0,13% |
| 17-02-2025 | 59,8400 | 0,91% |
| 14-02-2025 | 59,3000 | 0,75% |
| 13-02-2025 | 58,8600 | 3,85% |
| 12-02-2025 | 56,6800 | 0,75% |
| 11-02-2025 | 56,2600 | -1,23% |
| 10-02-2025 | 56,9600 | 0,92% |
| 7-02-2025 | 56,4400 | -1,81% |
| 6-02-2025 | 57,4800 | 3,46% |
| 5-02-2025 | 55,5600 | 1,57% |
| 4-02-2025 | 54,7000 | 2,20% |
| 3-02-2025 | 53,5200 | -2,80% |
| 31-01-2025 | 55,0600 | -2,27% |
| 30-01-2025 | 56,3400 | -1,02% |
| 29-01-2025 | 56,9200 | -5,04% |
| 28-01-2025 | 59,9400 | -0,86% |
| 27-01-2025 | 60,4600 | -0,20% |
| 24-01-2025 | 60,5800 | 1,75% |
| 23-01-2025 | 59,5400 | 0,00% |
| 22-01-2025 | 59,5400 | -0,73% |
| 21-01-2025 | 59,9800 | -0,10% |
| 20-01-2025 | 60,0400 | 1,45% |
| 17-01-2025 | 59,1800 | 1,37% |
| 16-01-2025 | 58,3800 | 1,07% |
| 15-01-2025 | 57,7600 | 2,78% |
| 14-01-2025 | 56,2000 | 1,52% |
| 13-01-2025 | 55,3600 | -1,11% |
| 10-01-2025 | 55,9800 | -1,41% |
| 9-01-2025 | 56,7800 | -1,15% |
| 8-01-2025 | 57,4400 | -1,64% |
| 7-01-2025 | 58,4000 | 1,49% |
| 6-01-2025 | 57,5400 | 2,86% |
| 3-01-2025 | 55,9400 | -1,79% |
| 2-01-2025 | 56,9600 | -1,73% |
| 31-12-2024 | 57,9600 | 1,61% |
| 30-12-2024 | 57,0400 | 0,71% |
| 27-12-2024 | 56,6400 | 0,82% |
| 24-12-2024 | 56,1800 | 0,79% |
| 23-12-2024 | 55,7400 | -0,18% |
| 20-12-2024 | 55,8400 | -0,57% |
| 19-12-2024 | 56,1600 | 0,07% |
| 18-12-2024 | 56,1200 | -1,34% |
| 17-12-2024 | 56,8800 | -2,07% |
| 16-12-2024 | 58,0800 | -1,59% |
| 13-12-2024 | 59,0200 | -0,67% |
| 12-12-2024 | 59,4200 | -1,46% |
| 11-12-2024 | 60,3000 | -0,33% |
| 10-12-2024 | 60,5000 | -0,23% |
| 9-12-2024 | 60,6400 | 2,36% |
| 6-12-2024 | 59,2400 | 0,92% |
| 5-12-2024 | 58,7000 | 0,72% |
| 4-12-2024 | 58,2800 | 0,31% |
| 3-12-2024 | 58,1000 | 1,01% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
