Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 13-07-2020 | 84,4800 | 4,53% |
| 10-07-2020 | 80,8200 | -1,37% |
| 9-07-2020 | 81,9400 | -0,29% |
| 8-07-2020 | 82,1800 | -1,06% |
| 7-07-2020 | 83,0600 | -0,41% |
| 6-07-2020 | 83,4000 | 1,91% |
| 3-07-2020 | 80,9600 | -1,08% |
| 2-07-2020 | 81,8400 | 1,61% |
| 1-07-2020 | 80,5400 | 1,00% |
| 30-06-2020 | 79,7400 | -0,92% |
| 29-06-2020 | 80,4800 | 1,16% |
| 26-06-2020 | 79,5600 | 1,43% |
| 25-06-2020 | 78,4400 | -0,08% |
| 24-06-2020 | 78,5000 | -1,33% |
| 23-06-2020 | 79,5600 | 0,05% |
| 22-06-2020 | 79,5200 | -1,02% |
| 19-06-2020 | 80,3400 | 1,44% |
| 18-06-2020 | 79,2000 | 2,04% |
| 17-06-2020 | 77,6200 | 0,41% |
| 16-06-2020 | 77,3000 | 3,79% |
| 15-06-2020 | 74,4800 | 0,32% |
| 12-06-2020 | 74,2400 | 1,39% |
| 11-06-2020 | 73,2200 | -5,42% |
| 10-06-2020 | 77,4200 | -1,10% |
| 9-06-2020 | 78,2800 | -0,91% |
| 8-06-2020 | 79,0000 | 0,56% |
| 5-06-2020 | 78,5600 | 1,21% |
| 4-06-2020 | 77,6200 | -0,10% |
| 3-06-2020 | 77,7000 | 2,75% |
| 2-06-2020 | 75,6200 | 0,83% |
| 1-06-2020 | 75,0000 | 1,90% |
| 29-05-2020 | 73,6000 | -2,70% |
| 28-05-2020 | 75,6400 | 3,16% |
| 27-05-2020 | 73,3200 | -1,05% |
| 26-05-2020 | 74,1000 | 0,98% |
| 25-05-2020 | 73,3800 | 0,99% |
| 22-05-2020 | 72,6600 | 1,23% |
| 21-05-2020 | 71,7800 | -0,14% |
| 20-05-2020 | 71,8800 | 0,76% |
| 19-05-2020 | 71,3400 | 1,59% |
| 18-05-2020 | 70,2200 | 2,99% |
| 15-05-2020 | 68,1800 | 1,46% |
| 14-05-2020 | 67,2000 | -1,41% |
| 13-05-2020 | 68,1600 | -1,53% |
| 12-05-2020 | 69,2200 | -0,80% |
| 11-05-2020 | 69,7800 | -1,33% |
| 8-05-2020 | 70,7200 | 1,06% |
| 7-05-2020 | 69,9800 | 1,42% |
| 6-05-2020 | 69,0000 | 0,32% |
| 5-05-2020 | 68,7800 | 1,51% |
| 4-05-2020 | 67,7600 | -2,08% |
| 30-04-2020 | 69,2000 | -1,06% |
| 29-04-2020 | 69,9400 | 1,24% |
| 28-04-2020 | 69,0800 | 1,23% |
| 27-04-2020 | 68,2400 | 2,22% |
| 24-04-2020 | 68,2400 | -0,67% |
| 23-04-2020 | 68,7000 | 2,48% |
| 22-04-2020 | 67,0400 | 7,85% |
| 21-04-2020 | 62,1600 | -4,98% |
| 20-04-2020 | 65,4200 | 2,31% |
| 17-04-2020 | 63,9400 | 3,23% |
| 16-04-2020 | 61,9400 | -0,80% |
| 15-04-2020 | 62,4400 | -2,62% |
| 14-04-2020 | 64,1200 | -1,54% |
| 9-04-2020 | 65,1200 | 1,40% |
| 8-04-2020 | 64,2200 | 1,68% |
| 7-04-2020 | 63,1600 | 4,71% |
| 6-04-2020 | 60,3200 | 3,15% |
| 3-04-2020 | 58,4800 | 1,18% |
| 2-04-2020 | 57,8000 | 0,63% |
| 1-04-2020 | 57,4400 | -4,28% |
| 31-03-2020 | 60,0100 | -2,90% |
| 30-03-2020 | 61,8000 | 6,75% |
| 27-03-2020 | 57,8900 | -3,66% |
| 26-03-2020 | 60,0900 | 6,98% |
| 25-03-2020 | 56,1700 | 2,31% |
| 24-03-2020 | 54,9000 | 6,64% |
| 23-03-2020 | 51,4800 | 4,74% |
| 20-03-2020 | 49,1500 | 1,34% |
| 19-03-2020 | 48,5000 | -6,62% |
| 18-03-2020 | 51,9400 | -3,60% |
| 17-03-2020 | 53,8800 | -2,13% |
| 16-03-2020 | 55,0500 | -11,14% |
| 13-03-2020 | 61,9500 | -1,21% |
| 12-03-2020 | 62,7100 | -8,88% |
| 11-03-2020 | 68,8200 | -0,19% |
| 10-03-2020 | 68,9500 | -0,55% |
| 9-03-2020 | 69,3300 | -3,40% |
| 6-03-2020 | 71,7700 | -0,44% |
| 5-03-2020 | 72,0900 | -1,25% |
| 4-03-2020 | 73,0000 | 0,69% |
| 3-03-2020 | 72,5000 | -0,32% |
| 2-03-2020 | 72,7300 | 0,80% |
| 28-02-2020 | 72,1500 | -4,42% |
| 27-02-2020 | 75,4900 | -4,59% |
| 26-02-2020 | 79,1200 | 0,27% |
| 25-02-2020 | 78,9100 | -2,58% |
| 24-02-2020 | 81,0000 | -3,94% |
| 21-02-2020 | 84,3200 | -1,38% |
| 20-02-2020 | 85,5000 | -1,65% |
| 19-02-2020 | 86,9300 | 0,03% |
| 18-02-2020 | 86,9000 | 0,79% |
| 17-02-2020 | 86,2200 | -1,08% |
| 14-02-2020 | 87,1600 | -1,55% |
| 13-02-2020 | 88,5300 | -1,79% |
| 12-02-2020 | 90,1400 | 2,93% |
| 11-02-2020 | 87,5700 | -0,61% |
| 10-02-2020 | 88,1100 | -0,06% |
| 7-02-2020 | 88,1600 | -0,33% |
| 6-02-2020 | 88,4500 | 0,75% |
| 5-02-2020 | 87,7900 | 1,64% |
| 4-02-2020 | 86,3700 | 0,71% |
| 3-02-2020 | 85,7600 | 0,54% |
| 31-01-2020 | 85,3000 | -0,71% |
| 30-01-2020 | 85,9100 | -1,56% |
| 29-01-2020 | 87,2700 | 0,95% |
| 28-01-2020 | 86,4500 | 0,90% |
| 27-01-2020 | 85,6800 | -2,68% |
| 24-01-2020 | 88,0400 | 1,48% |
| 23-01-2020 | 86,7600 | -1,32% |
| 22-01-2020 | 87,9200 | 0,17% |
| 21-01-2020 | 87,7700 | -0,31% |
| 20-01-2020 | 88,0400 | 0,07% |
| 17-01-2020 | 87,9800 | 0,01% |
| 16-01-2020 | 87,9700 | -1,20% |
| 15-01-2020 | 89,0400 | -0,48% |
| 14-01-2020 | 89,4700 | 1,11% |
| 13-01-2020 | 88,4900 | -1,22% |
| 10-01-2020 | 89,5800 | -0,19% |
| 9-01-2020 | 89,7500 | -0,11% |
| 8-01-2020 | 89,8500 | -0,28% |
| 7-01-2020 | 90,1000 | -0,11% |
| 6-01-2020 | 90,2000 | -0,12% |
| 3-01-2020 | 90,3100 | -1,02% |
| 2-01-2020 | 91,2400 | 0,66% |
| 31-12-2019 | 90,6400 | -0,06% |
| 30-12-2019 | 90,6900 | -0,67% |
| 27-12-2019 | 91,3000 | -0,61% |
| 24-12-2019 | 91,8600 | 0,88% |
| 23-12-2019 | 91,0600 | 0,29% |
| 20-12-2019 | 90,8000 | 1,19% |
| 19-12-2019 | 89,7300 | 1,25% |
| 18-12-2019 | 88,6200 | -1,37% |
| 17-12-2019 | 89,8500 | -1,14% |
| 16-12-2019 | 90,8900 | 0,49% |
| 13-12-2019 | 90,4500 | 1,08% |
| 12-12-2019 | 89,4800 | 1,27% |
| 11-12-2019 | 88,3600 | -0,10% |
| 10-12-2019 | 88,4500 | -1,38% |
| 9-12-2019 | 89,6900 | 0,53% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
