Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 24,2400 | 0,12% |
| 3-07-2025 | 24,2100 | 2,50% |
| 2-07-2025 | 23,6200 | 1,68% |
| 1-07-2025 | 23,2300 | -0,04% |
| 30-06-2025 | 23,2400 | -0,13% |
| 27-06-2025 | 23,2700 | 1,39% |
| 26-06-2025 | 22,9500 | 0,04% |
| 25-06-2025 | 22,9400 | -0,82% |
| 24-06-2025 | 23,1300 | 1,45% |
| 23-06-2025 | 22,8000 | -1,08% |
| 20-06-2025 | 23,0500 | 1,14% |
| 19-06-2025 | 22,7900 | -0,91% |
| 18-06-2025 | 23,0000 | 0,52% |
| 17-06-2025 | 22,8800 | -1,21% |
| 16-06-2025 | 23,1600 | 1,76% |
| 13-06-2025 | 22,7600 | -0,48% |
| 12-06-2025 | 22,8700 | 0,88% |
| 11-06-2025 | 22,6700 | -0,74% |
| 10-06-2025 | 22,8400 | -2,23% |
| 9-06-2025 | 23,3600 | 0,95% |
| 6-06-2025 | 23,1400 | -0,04% |
| 5-06-2025 | 23,1500 | 1,62% |
| 4-06-2025 | 22,7800 | -1,26% |
| 3-06-2025 | 23,0700 | 1,27% |
| 2-06-2025 | 22,7800 | 0,04% |
| 30-05-2025 | 22,7700 | 0,18% |
| 29-05-2025 | 22,7300 | 0,80% |
| 28-05-2025 | 22,5500 | 0,71% |
| 27-05-2025 | 22,6300 | 1,07% |
| 26-05-2025 | 22,3900 | 0,49% |
| 23-05-2025 | 22,2800 | -2,28% |
| 22-05-2025 | 22,8000 | 0,88% |
| 21-05-2025 | 22,6000 | 3,20% |
| 20-05-2025 | 21,9000 | 2,29% |
| 19-05-2025 | 21,4100 | 0,99% |
| 16-05-2025 | 21,2000 | 0,14% |
| 15-05-2025 | 21,1700 | 1,63% |
| 14-05-2025 | 20,8300 | 5,47% |
| 13-05-2025 | 19,7500 | -0,25% |
| 12-05-2025 | 19,8000 | 2,96% |
| 9-05-2025 | 19,2300 | 0,63% |
| 8-05-2025 | 19,1100 | 0,79% |
| 7-05-2025 | 18,9600 | 0,32% |
| 6-05-2025 | 18,9000 | 0,37% |
| 5-05-2025 | 18,8300 | -0,29% |
| 2-05-2025 | 18,8850 | 3,76% |
| 30-04-2025 | 18,2000 | -1,60% |
| 29-04-2025 | 18,4950 | 1,68% |
| 28-04-2025 | 18,1900 | 1,37% |
| 25-04-2025 | 17,9450 | 2,02% |
| 24-04-2025 | 18,3400 | -0,89% |
| 23-04-2025 | 18,5050 | 2,52% |
| 22-04-2025 | 18,0500 | 0,22% |
| 17-04-2025 | 18,0100 | -1,48% |
| 16-04-2025 | 18,2800 | 0,63% |
| 15-04-2025 | 18,1650 | 3,45% |
| 14-04-2025 | 17,5600 | 2,63% |
| 11-04-2025 | 17,1100 | -1,13% |
| 10-04-2025 | 17,3050 | 2,12% |
| 9-04-2025 | 16,9450 | -2,00% |
| 8-04-2025 | 17,2900 | 3,44% |
| 7-04-2025 | 16,7150 | -3,16% |
| 4-04-2025 | 17,2900 | -6,74% |
| 3-04-2025 | 18,5200 | -4,41% |
| 2-04-2025 | 19,3750 | -0,21% |
| 1-04-2025 | 19,4150 | 0,28% |
| 31-03-2025 | 19,3600 | -1,65% |
| 28-03-2025 | 19,6850 | -2,31% |
| 27-03-2025 | 20,1500 | -1,47% |
| 26-03-2025 | 20,4500 | 0,94% |
| 25-03-2025 | 20,2600 | 2,37% |
| 24-03-2025 | 19,7900 | 0,15% |
| 21-03-2025 | 19,7600 | -0,70% |
| 20-03-2025 | 19,9000 | -1,39% |
| 19-03-2025 | 20,1800 | 1,10% |
| 18-03-2025 | 19,9600 | 0,88% |
| 17-03-2025 | 19,7850 | 0,79% |
| 14-03-2025 | 19,6300 | 3,34% |
| 13-03-2025 | 18,9950 | -0,99% |
| 12-03-2025 | 19,1850 | 1,43% |
| 11-03-2025 | 18,9150 | -0,97% |
| 10-03-2025 | 19,1000 | -2,15% |
| 7-03-2025 | 19,5200 | 1,40% |
| 6-03-2025 | 19,2500 | 3,69% |
| 5-03-2025 | 18,5650 | 3,17% |
| 4-03-2025 | 17,9950 | -1,99% |
| 3-03-2025 | 18,3600 | 0,93% |
| 28-02-2025 | 18,1900 | -0,66% |
| 27-02-2025 | 18,3100 | -0,70% |
| 26-02-2025 | 18,4400 | 2,44% |
| 25-02-2025 | 18,0000 | 2,13% |
| 24-02-2025 | 17,6250 | -0,98% |
| 21-02-2025 | 17,8000 | 1,40% |
| 20-02-2025 | 17,5550 | -0,26% |
| 19-02-2025 | 17,6000 | 0,83% |
| 18-02-2025 | 17,4550 | 3,19% |
| 17-02-2025 | 16,9150 | 0,89% |
| 14-02-2025 | 16,7650 | -1,15% |
| 13-02-2025 | 16,9600 | -5,07% |
| 12-02-2025 | 17,8650 | 8,21% |
| 11-02-2025 | 16,5100 | 1,16% |
| 10-02-2025 | 16,3200 | -0,40% |
| 7-02-2025 | 16,3850 | 0,89% |
| 6-02-2025 | 16,2400 | 2,65% |
| 5-02-2025 | 15,8200 | -0,63% |
| 4-02-2025 | 15,9200 | 0,06% |
| 3-02-2025 | 15,9100 | -1,88% |
| 31-01-2025 | 16,2150 | -0,92% |
| 30-01-2025 | 16,3650 | 0,31% |
| 29-01-2025 | 16,3150 | 1,34% |
| 28-01-2025 | 16,1000 | 0,63% |
| 27-01-2025 | 16,0000 | -0,22% |
| 24-01-2025 | 16,0350 | -0,40% |
| 23-01-2025 | 16,1000 | 1,83% |
| 22-01-2025 | 15,8100 | -1,34% |
| 21-01-2025 | 16,0250 | -0,09% |
| 20-01-2025 | 16,0400 | 0,94% |
| 17-01-2025 | 15,8900 | 1,08% |
| 16-01-2025 | 15,7200 | 0,51% |
| 15-01-2025 | 15,6400 | 0,35% |
| 14-01-2025 | 15,5850 | -0,19% |
| 13-01-2025 | 15,6150 | 1,26% |
| 10-01-2025 | 15,4200 | 1,98% |
| 9-01-2025 | 15,1200 | 0,67% |
| 8-01-2025 | 15,0200 | -0,53% |
| 7-01-2025 | 15,1000 | -0,07% |
| 6-01-2025 | 15,1100 | 0,80% |
| 3-01-2025 | 14,9900 | 0,23% |
| 2-01-2025 | 14,9550 | 0,44% |
| 31-12-2024 | 14,8900 | 0,71% |
| 30-12-2024 | 14,7850 | -0,61% |
| 27-12-2024 | 14,8750 | 1,61% |
| 24-12-2024 | 14,6400 | 0,51% |
| 23-12-2024 | 14,5650 | -0,38% |
| 20-12-2024 | 14,6200 | -0,31% |
| 19-12-2024 | 14,6650 | 0,14% |
| 18-12-2024 | 14,6450 | 1,10% |
| 17-12-2024 | 14,4850 | -0,65% |
| 16-12-2024 | 14,5800 | -0,58% |
| 13-12-2024 | 14,6650 | 1,38% |
| 12-12-2024 | 14,4650 | -3,98% |
| 11-12-2024 | 15,0650 | 0,37% |
| 10-12-2024 | 15,0100 | 0,17% |
| 9-12-2024 | 14,9850 | -0,07% |
| 6-12-2024 | 14,9950 | -0,33% |
| 5-12-2024 | 15,0450 | 2,49% |
| 4-12-2024 | 14,6800 | 0,14% |
| 3-12-2024 | 14,6600 | -0,41% |
| 2-12-2024 | 14,7200 | 0,03% |
| 29-11-2024 | 14,7150 | 0,44% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
