Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 11-08-2020 | 8,0900 | 4,28% |
| 10-08-2020 | 7,7580 | 5,12% |
| 7-08-2020 | 7,3800 | -0,19% |
| 6-08-2020 | 7,3940 | 1,40% |
| 5-08-2020 | 7,2920 | 0,33% |
| 4-08-2020 | 7,2680 | 1,40% |
| 3-08-2020 | 7,1680 | 2,05% |
| 31-07-2020 | 7,0240 | -0,40% |
| 30-07-2020 | 7,0520 | -3,58% |
| 29-07-2020 | 7,3140 | -2,01% |
| 28-07-2020 | 7,4640 | -0,96% |
| 27-07-2020 | 7,5360 | -2,05% |
| 24-07-2020 | 7,6940 | -1,49% |
| 23-07-2020 | 7,8100 | -1,64% |
| 22-07-2020 | 7,9400 | -3,43% |
| 21-07-2020 | 8,2220 | 0,02% |
| 20-07-2020 | 8,2200 | -2,10% |
| 17-07-2020 | 8,3960 | -0,66% |
| 16-07-2020 | 8,4520 | 1,25% |
| 15-07-2020 | 8,3480 | 1,68% |
| 14-07-2020 | 8,2100 | 0,74% |
| 13-07-2020 | 8,1500 | 0,84% |
| 10-07-2020 | 8,0820 | 3,64% |
| 9-07-2020 | 7,7980 | -2,57% |
| 8-07-2020 | 8,0040 | -2,82% |
| 7-07-2020 | 8,2360 | -1,91% |
| 6-07-2020 | 8,3960 | 4,87% |
| 3-07-2020 | 7,9600 | -0,57% |
| 2-07-2020 | 8,0060 | 4,63% |
| 1-07-2020 | 7,6520 | -0,18% |
| 30-06-2020 | 7,6660 | -1,01% |
| 29-06-2020 | 7,7440 | 4,39% |
| 26-06-2020 | 7,4180 | -4,28% |
| 25-06-2020 | 7,7500 | 3,03% |
| 24-06-2020 | 7,5220 | -7,18% |
| 23-06-2020 | 8,1040 | 5,71% |
| 22-06-2020 | 7,6660 | -0,85% |
| 19-06-2020 | 7,7320 | -2,28% |
| 18-06-2020 | 7,9120 | -1,67% |
| 17-06-2020 | 8,0460 | -1,61% |
| 16-06-2020 | 8,1780 | 7,21% |
| 15-06-2020 | 7,6280 | -0,21% |
| 12-06-2020 | 7,6440 | 0,79% |
| 11-06-2020 | 7,5840 | -8,80% |
| 10-06-2020 | 8,3160 | -2,92% |
| 9-06-2020 | 8,5660 | -5,52% |
| 8-06-2020 | 9,0660 | 0,69% |
| 5-06-2020 | 9,0040 | 8,43% |
| 4-06-2020 | 8,3040 | 1,32% |
| 3-06-2020 | 8,1960 | 4,04% |
| 2-06-2020 | 7,8780 | 2,36% |
| 1-06-2020 | 7,6960 | 6,74% |
| 29-05-2020 | 7,2100 | -3,04% |
| 28-05-2020 | 7,4360 | 0,08% |
| 27-05-2020 | 7,4300 | 4,77% |
| 26-05-2020 | 7,0920 | 9,78% |
| 25-05-2020 | 6,4600 | -0,92% |
| 22-05-2020 | 6,5200 | 3,85% |
| 21-05-2020 | 6,2780 | -4,09% |
| 20-05-2020 | 6,5460 | 2,92% |
| 19-05-2020 | 6,3600 | 1,37% |
| 18-05-2020 | 6,2740 | 7,39% |
| 15-05-2020 | 5,8420 | -3,41% |
| 14-05-2020 | 6,0480 | -0,26% |
| 13-05-2020 | 6,0640 | -9,11% |
| 12-05-2020 | 6,6720 | 0,39% |
| 11-05-2020 | 6,6460 | -2,52% |
| 8-05-2020 | 6,8180 | 1,61% |
| 7-05-2020 | 6,7100 | 3,20% |
| 6-05-2020 | 6,5020 | -2,75% |
| 5-05-2020 | 6,6860 | 2,26% |
| 4-05-2020 | 6,5380 | -6,60% |
| 30-04-2020 | 7,0000 | -6,17% |
| 29-04-2020 | 7,4600 | 7,34% |
| 28-04-2020 | 6,9500 | 6,92% |
| 27-04-2020 | 6,5000 | 3,01% |
| 24-04-2020 | 6,3100 | -4,10% |
| 23-04-2020 | 6,5800 | 1,39% |
| 22-04-2020 | 6,4900 | 0,93% |
| 21-04-2020 | 6,4300 | -6,13% |
| 20-04-2020 | 6,8500 | -3,47% |
| 17-04-2020 | 7,0960 | 2,01% |
| 16-04-2020 | 6,9560 | 0,75% |
| 15-04-2020 | 6,9040 | -8,26% |
| 14-04-2020 | 7,5260 | -5,33% |
| 9-04-2020 | 7,9500 | 2,37% |
| 8-04-2020 | 7,7660 | -1,35% |
| 7-04-2020 | 7,8720 | 3,06% |
| 6-04-2020 | 7,6380 | 6,74% |
| 3-04-2020 | 7,1560 | -3,14% |
| 2-04-2020 | 7,3880 | 6,76% |
| 1-04-2020 | 6,9200 | -7,54% |
| 31-03-2020 | 7,4840 | 1,96% |
| 30-03-2020 | 7,3400 | -9,94% |
| 27-03-2020 | 8,1500 | -4,50% |
| 26-03-2020 | 8,5340 | -3,68% |
| 25-03-2020 | 8,8600 | 1,16% |
| 24-03-2020 | 8,7580 | 15,06% |
| 23-03-2020 | 7,6120 | 2,42% |
| 20-03-2020 | 7,4320 | 3,54% |
| 19-03-2020 | 7,1780 | 0,17% |
| 18-03-2020 | 7,1660 | -6,57% |
| 17-03-2020 | 7,6700 | 7,30% |
| 16-03-2020 | 7,1480 | -5,35% |
| 13-03-2020 | 7,5520 | 0,85% |
| 12-03-2020 | 7,4880 | -21,25% |
| 11-03-2020 | 9,5080 | 0,15% |
| 10-03-2020 | 9,4940 | -0,36% |
| 9-03-2020 | 9,5280 | -14,93% |
| 6-03-2020 | 11,2000 | -3,86% |
| 5-03-2020 | 11,6500 | -4,00% |
| 4-03-2020 | 12,1350 | 1,13% |
| 3-03-2020 | 12,0000 | -3,23% |
| 2-03-2020 | 12,4000 | -0,32% |
| 28-02-2020 | 12,4400 | -6,54% |
| 27-02-2020 | 13,3100 | -5,06% |
| 26-02-2020 | 14,0200 | 0,14% |
| 25-02-2020 | 14,0000 | -1,69% |
| 24-02-2020 | 14,2400 | -4,01% |
| 21-02-2020 | 14,8350 | -1,10% |
| 20-02-2020 | 15,0000 | -0,73% |
| 19-02-2020 | 15,1100 | -0,13% |
| 18-02-2020 | 15,1300 | -0,26% |
| 17-02-2020 | 15,1700 | -0,10% |
| 14-02-2020 | 15,1850 | -1,36% |
| 13-02-2020 | 15,3950 | -3,18% |
| 12-02-2020 | 15,9000 | -5,83% |
| 11-02-2020 | 16,8850 | 1,23% |
| 10-02-2020 | 16,6800 | -0,45% |
| 7-02-2020 | 16,7550 | 0,30% |
| 6-02-2020 | 16,7050 | 1,74% |
| 5-02-2020 | 16,4200 | 2,88% |
| 4-02-2020 | 15,9600 | 0,25% |
| 3-02-2020 | 15,9200 | 1,27% |
| 31-01-2020 | 15,7200 | -0,88% |
| 30-01-2020 | 15,8600 | -1,18% |
| 29-01-2020 | 16,0500 | 1,13% |
| 28-01-2020 | 15,8700 | 1,96% |
| 27-01-2020 | 15,5650 | -1,42% |
| 24-01-2020 | 15,7900 | 0,03% |
| 23-01-2020 | 15,7850 | 0,54% |
| 22-01-2020 | 15,7000 | -0,10% |
| 21-01-2020 | 15,7150 | -2,60% |
| 20-01-2020 | 16,1350 | -1,83% |
| 17-01-2020 | 16,4350 | 0,27% |
| 16-01-2020 | 16,3900 | 0,00% |
| 15-01-2020 | 16,3900 | -0,91% |
| 14-01-2020 | 16,5400 | 1,25% |
| 13-01-2020 | 16,3350 | -1,71% |
| 10-01-2020 | 16,6200 | -0,98% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
