Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Aex > abn amro group cert. > Histórico de precios
11 Agosto 202022:12
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
11-08-2020 8,0900   4,28%
10-08-2020 7,7580   5,12%
7-08-2020 7,3800   -0,19%
6-08-2020 7,3940   1,40%
5-08-2020 7,2920   0,33%
4-08-2020 7,2680   1,40%
3-08-2020 7,1680   2,05%
31-07-2020 7,0240   -0,40%
30-07-2020 7,0520   -3,58%
29-07-2020 7,3140   -2,01%
28-07-2020 7,4640   -0,96%
27-07-2020 7,5360   -2,05%
24-07-2020 7,6940   -1,49%
23-07-2020 7,8100   -1,64%
22-07-2020 7,9400   -3,43%
21-07-2020 8,2220   0,02%
20-07-2020 8,2200   -2,10%
17-07-2020 8,3960   -0,66%
16-07-2020 8,4520   1,25%
15-07-2020 8,3480   1,68%
14-07-2020 8,2100   0,74%
13-07-2020 8,1500   0,84%
10-07-2020 8,0820   3,64%
9-07-2020 7,7980   -2,57%
8-07-2020 8,0040   -2,82%
7-07-2020 8,2360   -1,91%
6-07-2020 8,3960   4,87%
3-07-2020 7,9600   -0,57%
2-07-2020 8,0060   4,63%
1-07-2020 7,6520   -0,18%
30-06-2020 7,6660   -1,01%
29-06-2020 7,7440   4,39%
26-06-2020 7,4180   -4,28%
25-06-2020 7,7500   3,03%
24-06-2020 7,5220   -7,18%
23-06-2020 8,1040   5,71%
22-06-2020 7,6660   -0,85%
19-06-2020 7,7320   -2,28%
18-06-2020 7,9120   -1,67%
17-06-2020 8,0460   -1,61%
16-06-2020 8,1780   7,21%
15-06-2020 7,6280   -0,21%
12-06-2020 7,6440   0,79%
11-06-2020 7,5840   -8,80%
10-06-2020 8,3160   -2,92%
9-06-2020 8,5660   -5,52%
8-06-2020 9,0660   0,69%
5-06-2020 9,0040   8,43%
4-06-2020 8,3040   1,32%
3-06-2020 8,1960   4,04%
2-06-2020 7,8780   2,36%
1-06-2020 7,6960   6,74%
29-05-2020 7,2100   -3,04%
28-05-2020 7,4360   0,08%
27-05-2020 7,4300   4,77%
26-05-2020 7,0920   9,78%
25-05-2020 6,4600   -0,92%
22-05-2020 6,5200   3,85%
21-05-2020 6,2780   -4,09%
20-05-2020 6,5460   2,92%
19-05-2020 6,3600   1,37%
18-05-2020 6,2740   7,39%
15-05-2020 5,8420   -3,41%
14-05-2020 6,0480   -0,26%
13-05-2020 6,0640   -9,11%
12-05-2020 6,6720   0,39%
11-05-2020 6,6460   -2,52%
8-05-2020 6,8180   1,61%
7-05-2020 6,7100   3,20%
6-05-2020 6,5020   -2,75%
5-05-2020 6,6860   2,26%
4-05-2020 6,5380   -6,60%
30-04-2020 7,0000   -6,17%
29-04-2020 7,4600   7,34%
28-04-2020 6,9500   6,92%
27-04-2020 6,5000   3,01%
24-04-2020 6,3100   -4,10%
23-04-2020 6,5800   1,39%
22-04-2020 6,4900   0,93%
21-04-2020 6,4300   -6,13%
20-04-2020 6,8500   -3,47%
17-04-2020 7,0960   2,01%
16-04-2020 6,9560   0,75%
15-04-2020 6,9040   -8,26%
14-04-2020 7,5260   -5,33%
9-04-2020 7,9500   2,37%
8-04-2020 7,7660   -1,35%
7-04-2020 7,8720   3,06%
6-04-2020 7,6380   6,74%
3-04-2020 7,1560   -3,14%
2-04-2020 7,3880   6,76%
1-04-2020 6,9200   -7,54%
31-03-2020 7,4840   1,96%
30-03-2020 7,3400   -9,94%
27-03-2020 8,1500   -4,50%
26-03-2020 8,5340   -3,68%
25-03-2020 8,8600   1,16%
24-03-2020 8,7580   15,06%
23-03-2020 7,6120   2,42%
20-03-2020 7,4320   3,54%
19-03-2020 7,1780   0,17%
18-03-2020 7,1660   -6,57%
17-03-2020 7,6700   7,30%
16-03-2020 7,1480   -5,35%
13-03-2020 7,5520   0,85%
12-03-2020 7,4880   -21,25%
11-03-2020 9,5080   0,15%
10-03-2020 9,4940   -0,36%
9-03-2020 9,5280   -14,93%
6-03-2020 11,2000   -3,86%
5-03-2020 11,6500   -4,00%
4-03-2020 12,1350   1,13%
3-03-2020 12,0000   -3,23%
2-03-2020 12,4000   -0,32%
28-02-2020 12,4400   -6,54%
27-02-2020 13,3100   -5,06%
26-02-2020 14,0200   0,14%
25-02-2020 14,0000   -1,69%
24-02-2020 14,2400   -4,01%
21-02-2020 14,8350   -1,10%
20-02-2020 15,0000   -0,73%
19-02-2020 15,1100   -0,13%
18-02-2020 15,1300   -0,26%
17-02-2020 15,1700   -0,10%
14-02-2020 15,1850   -1,36%
13-02-2020 15,3950   -3,18%
12-02-2020 15,9000   -5,83%
11-02-2020 16,8850   1,23%
10-02-2020 16,6800   -0,45%
7-02-2020 16,7550   0,30%
6-02-2020 16,7050   1,74%
5-02-2020 16,4200   2,88%
4-02-2020 15,9600   0,25%
3-02-2020 15,9200   1,27%
31-01-2020 15,7200   -0,88%
30-01-2020 15,8600   -1,18%
29-01-2020 16,0500   1,13%
28-01-2020 15,8700   1,96%
27-01-2020 15,5650   -1,42%
24-01-2020 15,7900   0,03%
23-01-2020 15,7850   0,54%
22-01-2020 15,7000   -0,10%
21-01-2020 15,7150   -2,60%
20-01-2020 16,1350   -1,83%
17-01-2020 16,4350   0,27%
16-01-2020 16,3900   0,00%
15-01-2020 16,3900   -0,91%
14-01-2020 16,5400   1,25%
13-01-2020 16,3350   -1,71%
10-01-2020 16,6200   -0,98%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: