Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 7-08-2020 | 84,6437 | 0,55% |
| 6-08-2020 | 84,1835 | -2,01% |
| 5-08-2020 | 85,9130 | 0,49% |
| 4-08-2020 | 85,4922 | -2,48% |
| 3-08-2020 | 87,6700 | -0,02% |
| 31-07-2020 | 87,6888 | 0,58% |
| 30-07-2020 | 87,1839 | 0,48% |
| 29-07-2020 | 86,7655 | -0,26% |
| 28-07-2020 | 86,9920 | 0,59% |
| 27-07-2020 | 86,4800 | -0,05% |
| 24-07-2020 | 86,5200 | -1,13% |
| 23-07-2020 | 87,5100 | -0,57% |
| 22-07-2020 | 88,0084 | -2,73% |
| 21-07-2020 | 92,3224 | -2,31% |
| 20-07-2020 | 94,5026 | 5,01% |
| 17-07-2020 | 89,9899 | 1,69% |
| 16-07-2020 | 88,4979 | -1,86% |
| 15-07-2020 | 90,1760 | 5,48% |
| 14-07-2020 | 85,4900 | 0,01% |
| 13-07-2020 | 85,4800 | -0,60% |
| 10-07-2020 | 85,9942 | 1,41% |
| 9-07-2020 | 84,8000 | -1,15% |
| 8-07-2020 | 85,7900 | 0,51% |
| 7-07-2020 | 85,3514 | -0,84% |
| 6-07-2020 | 86,6000 | 0,83% |
| 3-07-2020 | 85,8882 | 1,17% |
| 2-07-2020 | 85,0138 | 0,22% |
| 1-07-2020 | 84,8299 | 0,74% |
| 30-06-2020 | 84,2100 | -1,49% |
| 29-06-2020 | 85,4800 | 0,94% |
| 26-06-2020 | 84,6868 | 0,69% |
| 25-06-2020 | 84,1100 | 0,94% |
| 24-06-2020 | 83,3241 | -2,26% |
| 23-06-2020 | 85,2500 | 0,65% |
| 22-06-2020 | 84,7000 | 0,14% |
| 19-06-2020 | 84,5799 | 0,69% |
| 18-06-2020 | 84,0000 | -1,76% |
| 17-06-2020 | 85,5029 | 0,46% |
| 16-06-2020 | 85,2497 | 3,39% |
| 15-06-2020 | 82,4509 | 0,13% |
| 12-06-2020 | 82,3465 | -0,50% |
| 11-06-2020 | 82,7600 | -1,45% |
| 10-06-2020 | 83,9745 | 1,74% |
| 9-06-2020 | 82,5358 | 0,65% |
| 8-06-2020 | 82,0000 | -2,71% |
| 5-06-2020 | 84,2848 | -3,05% |
| 4-06-2020 | 86,9346 | 1,13% |
| 3-06-2020 | 85,9645 | 0,37% |
| 2-06-2020 | 85,6466 | -1,60% |
| 1-06-2020 | 87,0400 | -1,20% |
| 29-05-2020 | 88,0980 | 1,96% |
| 28-05-2020 | 86,4064 | 3,74% |
| 27-05-2020 | 83,2900 | -3,96% |
| 26-05-2020 | 86,7200 | -3,60% |
| 22-05-2020 | 89,9600 | 1,59% |
| 21-05-2020 | 88,5521 | -0,30% |
| 20-05-2020 | 88,8200 | 1,39% |
| 19-05-2020 | 87,6062 | -0,33% |
| 18-05-2020 | 87,9000 | 1,39% |
| 15-05-2020 | 86,6990 | -1,09% |
| 14-05-2020 | 87,6500 | -2,25% |
| 13-05-2020 | 89,6643 | 2,35% |
| 12-05-2020 | 87,6028 | 1,28% |
| 11-05-2020 | 86,4962 | 1,06% |
| 7-05-2020 | 85,5900 | -2,49% |
| 6-05-2020 | 87,7742 | 3,16% |
| 5-05-2020 | 85,0830 | 1,65% |
| 4-05-2020 | 83,7056 | 2,06% |
| 1-05-2020 | 82,0200 | -1,44% |
| 30-04-2020 | 83,2200 | 1,40% |
| 29-04-2020 | 82,0700 | 0,23% |
| 28-04-2020 | 81,8800 | -1,23% |
| 27-04-2020 | 82,8966 | 1,04% |
| 24-04-2020 | 82,0400 | 0,21% |
| 23-04-2020 | 81,8700 | 0,52% |
| 22-04-2020 | 81,4500 | -0,23% |
| 21-04-2020 | 81,6376 | 0,54% |
| 20-04-2020 | 81,2000 | 1,88% |
| 17-04-2020 | 79,7000 | 1,94% |
| 16-04-2020 | 78,1800 | 2,57% |
| 15-04-2020 | 76,2244 | -0,09% |
| 14-04-2020 | 76,2900 | 7,13% |
| 9-04-2020 | 71,2100 | 2,17% |
| 8-04-2020 | 69,6987 | -0,72% |
| 7-04-2020 | 70,2486 | -1,98% |
| 6-04-2020 | 71,8400 | 0,56% |
| 3-04-2020 | 71,4400 | 3,07% |
| 2-04-2020 | 69,3094 | -1,94% |
| 1-04-2020 | 70,6774 | -2,49% |
| 31-03-2020 | 72,4835 | 2,05% |
| 30-03-2020 | 71,0300 | 4,38% |
| 27-03-2020 | 68,0500 | 1,40% |
| 26-03-2020 | 67,1100 | -2,99% |
| 25-03-2020 | 69,1800 | 2,21% |
| 24-03-2020 | 67,6838 | 1,97% |
| 23-03-2020 | 66,3764 | -4,25% |
| 20-03-2020 | 69,3246 | 4,10% |
| 19-03-2020 | 66,5955 | -0,57% |
| 18-03-2020 | 66,9800 | 3,72% |
| 17-03-2020 | 64,5757 | 6,11% |
| 16-03-2020 | 60,8547 | -3,65% |
| 13-03-2020 | 63,1600 | 0,03% |
| 12-03-2020 | 63,1400 | -9,22% |
| 11-03-2020 | 69,5500 | -1,36% |
| 10-03-2020 | 70,5083 | 0,33% |
| 9-03-2020 | 70,2764 | -2,95% |
| 6-03-2020 | 72,4128 | -3,48% |
| 5-03-2020 | 75,0200 | 0,63% |
| 4-03-2020 | 72,2113 | 0,69% |
| 3-03-2020 | 72,6617 | 3,96% |
| 2-03-2020 | 69,8972 | 4,10% |
| 28-02-2020 | 67,1414 | -5,99% |
| 27-02-2020 | 71,4200 | -3,62% |
| 26-02-2020 | 74,1000 | 1,52% |
| 25-02-2020 | 72,9900 | -1,97% |
| 24-02-2020 | 74,4600 | -3,89% |
| 21-02-2020 | 77,4733 | 2,29% |
| 20-02-2020 | 75,7400 | -0,54% |
| 19-02-2020 | 76,1500 | 1,25% |
| 18-02-2020 | 75,2100 | 1,95% |
| 17-02-2020 | 73,7700 | -1,46% |
| 14-02-2020 | 74,8611 | -1,83% |
| 13-02-2020 | 76,2600 | 0,14% |
| 12-02-2020 | 76,1500 | -0,95% |
| 11-02-2020 | 76,8800 | -0,29% |
| 10-02-2020 | 77,1000 | 0,33% |
| 7-02-2020 | 76,8500 | -0,72% |
| 6-02-2020 | 77,4100 | 2,48% |
| 5-02-2020 | 75,5339 | 0,24% |
| 4-02-2020 | 75,3500 | 0,46% |
| 3-02-2020 | 75,0075 | 0,91% |
| 31-01-2020 | 74,3286 | -1,09% |
| 30-01-2020 | 75,1500 | -2,33% |
| 29-01-2020 | 76,9400 | 0,56% |
| 28-01-2020 | 76,5100 | 2,53% |
| 27-01-2020 | 74,6230 | -2,82% |
| 24-01-2020 | 76,7873 | 0,28% |
| 23-01-2020 | 76,5700 | -1,93% |
| 22-01-2020 | 78,0800 | -0,20% |
| 21-01-2020 | 78,2400 | -0,17% |
| 20-01-2020 | 78,3700 | -0,52% |
| 17-01-2020 | 78,7800 | 2,21% |
| 16-01-2020 | 77,0777 | -1,64% |
| 15-01-2020 | 78,3600 | 2,19% |
| 14-01-2020 | 76,9100 | 0,49% |
| 13-01-2020 | 76,5341 | 0,10% |
| 10-01-2020 | 76,4577 | -0,46% |
| 9-01-2020 | 76,8133 | 0,84% |
| 8-01-2020 | 76,1700 | -0,37% |
| 7-01-2020 | 76,4500 | 0,84% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
