Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 11-07-2025 | 104,5000 | -1,66% |
| 10-07-2025 | 106,2600 | 2,55% |
| 9-07-2025 | 103,6200 | 0,21% |
| 8-07-2025 | 103,4000 | 1,19% |
| 7-07-2025 | 102,1800 | -1,14% |
| 4-07-2025 | 103,3600 | 1,29% |
| 3-07-2025 | 102,0400 | -1,79% |
| 2-07-2025 | 103,9000 | -0,12% |
| 1-07-2025 | 104,0200 | 2,79% |
| 30-06-2025 | 101,2000 | -1,02% |
| 27-06-2025 | 102,2400 | 0,79% |
| 26-06-2025 | 101,4400 | -1,01% |
| 25-06-2025 | 102,4800 | -0,81% |
| 23-06-2025 | 104,2000 | 0,27% |
| 20-06-2025 | 103,9200 | -1,52% |
| 19-06-2025 | 105,5200 | 0,04% |
| 18-06-2025 | 105,4800 | -1,07% |
| 17-06-2025 | 106,6200 | -1,44% |
| 16-06-2025 | 108,1800 | -1,53% |
| 13-06-2025 | 109,8600 | -0,40% |
| 12-06-2025 | 110,3000 | 1,14% |
| 11-06-2025 | 109,0600 | 0,31% |
| 10-06-2025 | 108,7200 | 0,93% |
| 9-06-2025 | 107,7200 | -0,09% |
| 6-06-2025 | 107,8200 | 0,77% |
| 5-06-2025 | 107,0000 | -0,61% |
| 4-06-2025 | 107,6600 | 1,20% |
| 3-06-2025 | 106,3800 | 0,61% |
| 2-06-2025 | 105,7400 | -1,36% |
| 30-05-2025 | 107,2000 | 3,10% |
| 29-05-2025 | 103,9800 | 0,12% |
| 28-05-2025 | 103,8600 | -0,93% |
| 27-05-2025 | 104,8400 | 0,46% |
| 23-05-2025 | 104,3600 | 0,60% |
| 22-05-2025 | 103,7400 | -1,12% |
| 21-05-2025 | 104,9200 | 0,71% |
| 20-05-2025 | 104,1800 | 0,44% |
| 19-05-2025 | 103,7200 | 0,41% |
| 16-05-2025 | 103,3000 | 1,85% |
| 15-05-2025 | 101,4200 | 1,20% |
| 14-05-2025 | 100,2200 | -1,55% |
| 13-05-2025 | 101,8000 | -0,90% |
| 12-05-2025 | 102,7200 | 0,31% |
| 9-05-2025 | 102,4000 | 1,05% |
| 8-05-2025 | 101,3400 | -3,52% |
| 7-05-2025 | 105,0400 | -1,83% |
| 6-05-2025 | 107,0000 | -0,50% |
| 2-05-2025 | 107,5400 | 1,38% |
| 1-05-2025 | 106,0800 | -1,12% |
| 30-04-2025 | 107,2800 | 1,04% |
| 29-04-2025 | 106,1800 | 0,87% |
| 28-04-2025 | 105,2600 | 1,21% |
| 25-04-2025 | 104,0000 | -0,42% |
| 24-04-2025 | 104,4400 | 0,79% |
| 23-04-2025 | 103,6200 | 2,19% |
| 22-04-2025 | 101,4000 | 0,16% |
| 17-04-2025 | 101,2400 | -1,27% |
| 16-04-2025 | 102,5400 | -0,25% |
| 15-04-2025 | 102,8000 | -0,39% |
| 14-04-2025 | 103,2000 | 3,12% |
| 11-04-2025 | 100,0800 | -0,10% |
| 10-04-2025 | 100,1800 | 3,63% |
| 9-04-2025 | 96,6700 | -6,82% |
| 8-04-2025 | 103,7400 | 3,16% |
| 7-04-2025 | 100,5600 | -6,96% |
| 4-04-2025 | 108,0800 | -5,13% |
| 3-04-2025 | 113,9200 | 1,46% |
| 2-04-2025 | 112,2800 | -1,21% |
| 1-04-2025 | 113,6600 | 1,00% |
| 31-03-2025 | 112,5400 | -1,42% |
| 28-03-2025 | 114,1600 | 1,96% |
| 27-03-2025 | 111,9600 | -0,32% |
| 26-03-2025 | 112,3200 | -0,74% |
| 25-03-2025 | 113,1600 | -1,19% |
| 24-03-2025 | 114,5200 | -1,34% |
| 21-03-2025 | 116,0800 | -1,69% |
| 20-03-2025 | 118,0800 | 0,20% |
| 19-03-2025 | 117,8400 | -0,52% |
| 18-03-2025 | 118,4600 | -0,49% |
| 17-03-2025 | 119,0400 | -0,75% |
| 14-03-2025 | 119,9400 | 0,94% |
| 13-03-2025 | 118,8200 | 1,99% |
| 12-03-2025 | 116,5000 | 1,48% |
| 11-03-2025 | 114,8000 | -3,06% |
| 10-03-2025 | 118,4200 | -1,91% |
| 7-03-2025 | 120,7200 | 0,37% |
| 6-03-2025 | 120,2800 | -0,28% |
| 5-03-2025 | 120,6200 | -0,02% |
| 4-03-2025 | 120,6400 | 1,34% |
| 3-03-2025 | 119,0400 | -0,53% |
| 28-02-2025 | 119,6800 | -0,42% |
| 27-02-2025 | 120,1800 | 1,14% |
| 26-02-2025 | 118,8200 | -0,42% |
| 25-02-2025 | 119,3200 | 1,36% |
| 24-02-2025 | 117,7200 | 0,55% |
| 21-02-2025 | 117,0800 | 1,02% |
| 20-02-2025 | 115,9000 | -0,97% |
| 19-02-2025 | 117,0400 | -0,71% |
| 18-02-2025 | 117,8800 | 0,63% |
| 17-02-2025 | 117,1400 | 0,05% |
| 14-02-2025 | 117,0800 | -2,14% |
| 13-02-2025 | 119,6400 | 1,37% |
| 12-02-2025 | 118,0200 | 1,53% |
| 11-02-2025 | 116,2400 | -0,80% |
| 10-02-2025 | 117,1800 | 1,02% |
| 7-02-2025 | 116,0000 | -1,58% |
| 6-02-2025 | 117,8600 | 5,93% |
| 5-02-2025 | 111,2600 | 0,87% |
| 4-02-2025 | 110,3000 | -2,18% |
| 3-02-2025 | 112,7600 | -0,60% |
| 31-01-2025 | 113,4400 | 0,27% |
| 30-01-2025 | 113,1400 | 0,73% |
| 29-01-2025 | 112,3200 | 0,56% |
| 28-01-2025 | 111,7000 | -0,09% |
| 27-01-2025 | 111,8000 | 1,18% |
| 24-01-2025 | 110,5000 | 0,04% |
| 23-01-2025 | 110,4600 | 0,05% |
| 22-01-2025 | 110,4000 | -0,11% |
| 21-01-2025 | 110,5200 | 2,39% |
| 20-01-2025 | 107,9400 | -1,32% |
| 17-01-2025 | 109,3800 | 0,87% |
| 16-01-2025 | 108,4400 | 1,84% |
| 15-01-2025 | 106,4800 | 0,17% |
| 14-01-2025 | 106,3000 | -1,77% |
| 13-01-2025 | 108,2200 | -1,46% |
| 10-01-2025 | 109,8200 | -0,05% |
| 9-01-2025 | 109,8800 | 2,18% |
| 8-01-2025 | 107,5400 | 0,81% |
| 7-01-2025 | 106,6800 | -0,41% |
| 6-01-2025 | 107,1200 | 1,11% |
| 3-01-2025 | 105,9400 | -0,34% |
| 2-01-2025 | 106,3000 | 1,55% |
| 31-12-2024 | 104,6800 | 0,58% |
| 30-12-2024 | 104,0800 | -0,50% |
| 27-12-2024 | 104,6000 | 0,23% |
| 24-12-2024 | 104,3600 | 0,13% |
| 23-12-2024 | 104,2200 | 1,62% |
| 20-12-2024 | 102,5600 | 0,12% |
| 19-12-2024 | 102,4400 | -1,04% |
| 18-12-2024 | 103,5200 | -1,47% |
| 17-12-2024 | 105,0600 | -0,17% |
| 16-12-2024 | 105,2400 | 0,53% |
| 13-12-2024 | 104,6800 | -0,95% |
| 12-12-2024 | 105,6800 | 0,28% |
| 11-12-2024 | 105,3800 | 0,25% |
| 10-12-2024 | 105,1200 | -1,78% |
| 9-12-2024 | 107,0200 | 0,45% |
| 6-12-2024 | 106,5400 | 0,34% |
| 5-12-2024 | 106,1800 | 1,32% |
| 4-12-2024 | 104,8000 | -2,87% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
