Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Omx Estocolmo > astrazeneca > Histórico de precios
9 Agosto 202010:03
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
7-08-2020 84,6437   0,55%
6-08-2020 84,1835   -2,01%
5-08-2020 85,9130   0,49%
4-08-2020 85,4922   -2,48%
3-08-2020 87,6700   -0,02%
31-07-2020 87,6888   0,58%
30-07-2020 87,1839   0,48%
29-07-2020 86,7655   -0,26%
28-07-2020 86,9920   0,59%
27-07-2020 86,4800   -0,05%
24-07-2020 86,5200   -1,13%
23-07-2020 87,5100   -0,57%
22-07-2020 88,0084   -2,73%
21-07-2020 92,3224   -2,31%
20-07-2020 94,5026   5,01%
17-07-2020 89,9899   1,69%
16-07-2020 88,4979   -1,86%
15-07-2020 90,1760   5,48%
14-07-2020 85,4900   0,01%
13-07-2020 85,4800   -0,60%
10-07-2020 85,9942   1,41%
9-07-2020 84,8000   -1,15%
8-07-2020 85,7900   0,51%
7-07-2020 85,3514   -0,84%
6-07-2020 86,6000   0,83%
3-07-2020 85,8882   1,17%
2-07-2020 85,0138   0,22%
1-07-2020 84,8299   0,74%
30-06-2020 84,2100   -1,49%
29-06-2020 85,4800   0,94%
26-06-2020 84,6868   0,69%
25-06-2020 84,1100   0,94%
24-06-2020 83,3241   -2,26%
23-06-2020 85,2500   0,65%
22-06-2020 84,7000   0,14%
19-06-2020 84,5799   0,69%
18-06-2020 84,0000   -1,76%
17-06-2020 85,5029   0,46%
16-06-2020 85,2497   3,39%
15-06-2020 82,4509   0,13%
12-06-2020 82,3465   -0,50%
11-06-2020 82,7600   -1,45%
10-06-2020 83,9745   1,74%
9-06-2020 82,5358   0,65%
8-06-2020 82,0000   -2,71%
5-06-2020 84,2848   -3,05%
4-06-2020 86,9346   1,13%
3-06-2020 85,9645   0,37%
2-06-2020 85,6466   -1,60%
1-06-2020 87,0400   -1,20%
29-05-2020 88,0980   1,96%
28-05-2020 86,4064   3,74%
27-05-2020 83,2900   -3,96%
26-05-2020 86,7200   -3,60%
22-05-2020 89,9600   1,59%
21-05-2020 88,5521   -0,30%
20-05-2020 88,8200   1,39%
19-05-2020 87,6062   -0,33%
18-05-2020 87,9000   1,39%
15-05-2020 86,6990   -1,09%
14-05-2020 87,6500   -2,25%
13-05-2020 89,6643   2,35%
12-05-2020 87,6028   1,28%
11-05-2020 86,4962   1,06%
7-05-2020 85,5900   -2,49%
6-05-2020 87,7742   3,16%
5-05-2020 85,0830   1,65%
4-05-2020 83,7056   2,06%
1-05-2020 82,0200   -1,44%
30-04-2020 83,2200   1,40%
29-04-2020 82,0700   0,23%
28-04-2020 81,8800   -1,23%
27-04-2020 82,8966   1,04%
24-04-2020 82,0400   0,21%
23-04-2020 81,8700   0,52%
22-04-2020 81,4500   -0,23%
21-04-2020 81,6376   0,54%
20-04-2020 81,2000   1,88%
17-04-2020 79,7000   1,94%
16-04-2020 78,1800   2,57%
15-04-2020 76,2244   -0,09%
14-04-2020 76,2900   7,13%
9-04-2020 71,2100   2,17%
8-04-2020 69,6987   -0,72%
7-04-2020 70,2486   -1,98%
6-04-2020 71,8400   0,56%
3-04-2020 71,4400   3,07%
2-04-2020 69,3094   -1,94%
1-04-2020 70,6774   -2,49%
31-03-2020 72,4835   2,05%
30-03-2020 71,0300   4,38%
27-03-2020 68,0500   1,40%
26-03-2020 67,1100   -2,99%
25-03-2020 69,1800   2,21%
24-03-2020 67,6838   1,97%
23-03-2020 66,3764   -4,25%
20-03-2020 69,3246   4,10%
19-03-2020 66,5955   -0,57%
18-03-2020 66,9800   3,72%
17-03-2020 64,5757   6,11%
16-03-2020 60,8547   -3,65%
13-03-2020 63,1600   0,03%
12-03-2020 63,1400   -9,22%
11-03-2020 69,5500   -1,36%
10-03-2020 70,5083   0,33%
9-03-2020 70,2764   -2,95%
6-03-2020 72,4128   -3,48%
5-03-2020 75,0200   0,63%
4-03-2020 72,2113   0,69%
3-03-2020 72,6617   3,96%
2-03-2020 69,8972   4,10%
28-02-2020 67,1414   -5,99%
27-02-2020 71,4200   -3,62%
26-02-2020 74,1000   1,52%
25-02-2020 72,9900   -1,97%
24-02-2020 74,4600   -3,89%
21-02-2020 77,4733   2,29%
20-02-2020 75,7400   -0,54%
19-02-2020 76,1500   1,25%
18-02-2020 75,2100   1,95%
17-02-2020 73,7700   -1,46%
14-02-2020 74,8611   -1,83%
13-02-2020 76,2600   0,14%
12-02-2020 76,1500   -0,95%
11-02-2020 76,8800   -0,29%
10-02-2020 77,1000   0,33%
7-02-2020 76,8500   -0,72%
6-02-2020 77,4100   2,48%
5-02-2020 75,5339   0,24%
4-02-2020 75,3500   0,46%
3-02-2020 75,0075   0,91%
31-01-2020 74,3286   -1,09%
30-01-2020 75,1500   -2,33%
29-01-2020 76,9400   0,56%
28-01-2020 76,5100   2,53%
27-01-2020 74,6230   -2,82%
24-01-2020 76,7873   0,28%
23-01-2020 76,5700   -1,93%
22-01-2020 78,0800   -0,20%
21-01-2020 78,2400   -0,17%
20-01-2020 78,3700   -0,52%
17-01-2020 78,7800   2,21%
16-01-2020 77,0777   -1,64%
15-01-2020 78,3600   2,19%
14-01-2020 76,9100   0,49%
13-01-2020 76,5341   0,10%
10-01-2020 76,4577   -0,46%
9-01-2020 76,8133   0,84%
8-01-2020 76,1700   -0,37%
7-01-2020 76,4500   0,84%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: