Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Eurostoxx 50 > safran > Histórico de precios
3 Junio 202020:00
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
2-06-2020 93,5200   5,91%
1-06-2020 88,3000   2,84%
29-05-2020 85,8600   -3,40%
28-05-2020 88,8800   1,37%
27-05-2020 87,6800   1,25%
26-05-2020 86,6000   7,77%
25-05-2020 80,3600   6,18%
22-05-2020 75,6800   -2,12%
21-05-2020 77,3200   -0,85%
20-05-2020 77,9800   -0,64%
19-05-2020 78,4800   -1,26%
18-05-2020 79,4800   8,88%
15-05-2020 73,0000   -0,90%
14-05-2020 73,6600   -2,44%
13-05-2020 75,5000   -2,30%
12-05-2020 77,2800   -1,55%
11-05-2020 78,5000   -3,23%
8-05-2020 81,1200   0,05%
7-05-2020 81,0800   3,47%
6-05-2020 78,3600   -2,05%
5-05-2020 80,0000   2,56%
4-05-2020 78,0000   -7,39%
30-04-2020 84,2200   -3,53%
29-04-2020 87,3000   6,08%
28-04-2020 82,3000   6,44%
27-04-2020 77,3200   1,50%
24-04-2020 76,1800   -1,83%
23-04-2020 77,6000   3,47%
22-04-2020 75,0000   1,46%
21-04-2020 73,9200   -8,63%
20-04-2020 80,9000   0,50%
17-04-2020 80,5000   7,28%
16-04-2020 75,0400   1,41%
15-04-2020 74,0000   -7,22%
14-04-2020 79,7600   0,20%
9-04-2020 79,6000   6,16%
8-04-2020 74,9800   4,14%
7-04-2020 72,0000   6,89%
6-04-2020 67,3600   6,92%
3-04-2020 63,0000   -8,16%
2-04-2020 68,6000   2,45%
1-04-2020 66,9600   -16,45%
31-03-2020 80,1400   -5,61%
30-03-2020 84,9000   -2,41%
27-03-2020 87,0000   -5,35%
26-03-2020 91,9200   12,12%
25-03-2020 81,9800   18,85%
24-03-2020 68,9800   20,93%
23-03-2020 57,0400   -13,84%
20-03-2020 66,2000   19,28%
19-03-2020 55,5000   4,44%
18-03-2020 53,1400   -22,87%
17-03-2020 68,9000   -7,57%
16-03-2020 74,5400   -11,56%
13-03-2020 84,2800   -1,50%
12-03-2020 85,5600   -16,85%
11-03-2020 102,9000   -2,60%
10-03-2020 105,6500   -1,72%
9-03-2020 107,5000   -6,64%
6-03-2020 115,1500   -5,61%
5-03-2020 122,0000   -3,90%
4-03-2020 126,9500   -0,16%
3-03-2020 127,1500   3,12%
2-03-2020 123,3000   -0,64%
28-02-2020 124,1000   -4,28%
27-02-2020 129,6500   -2,00%
26-02-2020 132,3000   -0,38%
25-02-2020 132,8000   -3,07%
24-02-2020 137,0000   -4,73%
21-02-2020 143,8000   -1,20%
20-02-2020 145,5500   -0,27%
19-02-2020 145,9500   1,81%
18-02-2020 143,3500   -1,04%
17-02-2020 144,8500   -0,10%
14-02-2020 145,0000   -0,14%
13-02-2020 145,2000   -1,46%
12-02-2020 147,3500   -1,47%
11-02-2020 149,5500   0,64%
10-02-2020 148,6000   -1,10%
7-02-2020 150,2500   1,80%
6-02-2020 147,6000   0,07%
5-02-2020 147,5000   -0,54%
4-02-2020 148,3000   0,95%
3-02-2020 146,9000   0,65%
31-01-2020 145,9500   -1,12%
30-01-2020 147,6000   -1,63%
29-01-2020 150,0500   3,84%
28-01-2020 144,5000   0,66%
27-01-2020 143,5500   -2,35%
24-01-2020 147,0000   3,45%
23-01-2020 142,1000   1,32%
22-01-2020 140,2500   -1,23%
21-01-2020 142,0000   -0,11%
20-01-2020 142,1500   -0,28%
17-01-2020 142,5500   1,10%
16-01-2020 141,0000   1,26%
15-01-2020 139,2500   1,20%
14-01-2020 137,6000   0,11%
13-01-2020 137,4500   -0,76%
10-01-2020 138,5000   -0,68%
9-01-2020 139,4500   1,42%
8-01-2020 137,5000   -0,15%
7-01-2020 137,7000   0,92%
6-01-2020 136,4500   -1,12%
3-01-2020 138,0000   0,29%
2-01-2020 137,6000   -0,04%
31-12-2019 137,6500   0,40%
30-12-2019 137,1000   -1,97%
27-12-2019 139,8500   -0,71%
24-12-2019 140,8500   0,00%
23-12-2019 140,8500   0,43%
20-12-2019 140,2500   0,29%
19-12-2019 139,8500   0,61%
18-12-2019 139,0000   -0,29%
17-12-2019 139,4000   -1,52%
16-12-2019 141,5500   -2,21%
13-12-2019 144,7500   -0,62%
12-12-2019 145,6500   -0,78%
11-12-2019 146,8000   0,31%
10-12-2019 146,3500   -1,11%
9-12-2019 148,0000   -0,27%
6-12-2019 148,4000   1,54%
5-12-2019 146,1500   0,69%
4-12-2019 145,1500   1,11%
3-12-2019 143,5500   -0,90%
2-12-2019 144,8500   -2,43%
29-11-2019 148,4500   0,00%
28-11-2019 148,4500   -0,17%
27-11-2019 148,7000   -0,20%
26-11-2019 149,0000   -0,33%
25-11-2019 149,5000   0,17%
22-11-2019 149,2500   -0,07%
21-11-2019 149,3500   0,47%
20-11-2019 148,6500   0,00%
19-11-2019 148,6500   -0,23%
18-11-2019 149,0000   -0,60%
15-11-2019 149,9000   0,64%
14-11-2019 148,9500   0,37%
13-11-2019 148,4000   -0,20%
12-11-2019 148,7000   1,47%
11-11-2019 146,5500   0,72%
8-11-2019 145,5000   -0,10%
7-11-2019 145,6500   -0,48%
6-11-2019 146,3500   2,56%
5-11-2019 142,7000   -0,56%
4-11-2019 143,5000   0,28%
1-11-2019 143,1000   0,88%
31-10-2019 141,8500   -0,67%
30-10-2019 142,8000   0,28%
29-10-2019 142,4000   2,01%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: