Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 14-07-2025 | 281,2000 | 0,61% |
| 11-07-2025 | 279,5000 | 1,27% |
| 10-07-2025 | 276,0000 | -1,29% |
| 8-07-2025 | 275,0000 | 0,11% |
| 7-07-2025 | 274,7000 | 1,82% |
| 4-07-2025 | 269,8000 | -0,07% |
| 3-07-2025 | 270,0000 | 1,39% |
| 2-07-2025 | 266,3000 | 0,53% |
| 1-07-2025 | 264,9000 | -3,99% |
| 30-06-2025 | 275,9000 | 1,36% |
| 27-06-2025 | 272,2000 | 1,83% |
| 26-06-2025 | 267,3000 | 1,37% |
| 25-06-2025 | 263,7000 | 0,23% |
| 24-06-2025 | 263,1000 | 1,58% |
| 23-06-2025 | 259,0000 | -0,46% |
| 20-06-2025 | 260,2000 | 0,89% |
| 19-06-2025 | 257,9000 | -1,56% |
| 18-06-2025 | 262,0000 | 0,85% |
| 17-06-2025 | 259,8000 | 0,27% |
| 16-06-2025 | 259,1000 | 2,33% |
| 13-06-2025 | 253,2000 | -1,90% |
| 12-06-2025 | 258,1000 | -0,69% |
| 11-06-2025 | 259,9000 | -0,15% |
| 10-06-2025 | 260,3000 | -2,03% |
| 9-06-2025 | 265,7000 | 0,00% |
| 6-06-2025 | 265,7000 | 0,45% |
| 5-06-2025 | 264,5000 | -0,38% |
| 4-06-2025 | 265,5000 | 0,19% |
| 3-06-2025 | 265,0000 | 1,22% |
| 2-06-2025 | 261,8000 | 0,15% |
| 30-05-2025 | 261,4000 | 0,69% |
| 29-05-2025 | 259,6000 | 0,04% |
| 28-05-2025 | 259,5000 | 0,93% |
| 27-05-2025 | 259,2000 | 0,82% |
| 26-05-2025 | 260,0000 | 2,04% |
| 23-05-2025 | 254,8000 | -2,23% |
| 22-05-2025 | 260,6000 | 0,39% |
| 21-05-2025 | 259,6000 | -0,61% |
| 20-05-2025 | 261,2000 | 0,81% |
| 19-05-2025 | 259,1000 | 1,17% |
| 16-05-2025 | 256,1000 | 0,59% |
| 15-05-2025 | 254,6000 | 1,03% |
| 14-05-2025 | 252,0000 | 0,16% |
| 13-05-2025 | 251,6000 | 0,52% |
| 12-05-2025 | 250,3000 | 0,85% |
| 9-05-2025 | 248,2000 | -0,80% |
| 8-05-2025 | 250,2000 | 3,09% |
| 7-05-2025 | 242,7000 | -0,45% |
| 6-05-2025 | 243,8000 | 0,16% |
| 5-05-2025 | 243,4000 | 0,04% |
| 2-05-2025 | 243,3000 | 4,42% |
| 30-04-2025 | 233,0000 | 1,13% |
| 29-04-2025 | 230,4000 | -0,39% |
| 28-04-2025 | 231,3000 | 0,52% |
| 25-04-2025 | 230,1000 | 4,16% |
| 24-04-2025 | 220,9000 | 0,68% |
| 23-04-2025 | 219,4000 | 2,33% |
| 22-04-2025 | 214,4000 | 1,04% |
| 17-04-2025 | 212,2000 | -1,07% |
| 16-04-2025 | 214,5000 | -0,46% |
| 15-04-2025 | 215,5000 | 2,23% |
| 14-04-2025 | 210,8000 | 2,98% |
| 11-04-2025 | 204,7000 | -3,44% |
| 10-04-2025 | 212,0000 | 5,74% |
| 9-04-2025 | 200,5000 | -5,16% |
| 8-04-2025 | 211,4000 | 5,02% |
| 7-04-2025 | 201,3000 | -7,79% |
| 4-04-2025 | 219,8000 | -5,75% |
| 3-04-2025 | 234,9000 | -3,89% |
| 2-04-2025 | 244,4000 | -0,29% |
| 1-04-2025 | 245,1000 | 1,28% |
| 31-03-2025 | 242,0000 | -1,51% |
| 28-03-2025 | 245,7000 | -1,09% |
| 27-03-2025 | 248,4000 | -0,96% |
| 26-03-2025 | 250,8000 | -1,22% |
| 25-03-2025 | 253,9000 | 1,16% |
| 24-03-2025 | 251,0000 | 0,24% |
| 21-03-2025 | 250,4000 | -0,83% |
| 20-03-2025 | 252,5000 | -2,13% |
| 19-03-2025 | 258,0000 | 2,06% |
| 18-03-2025 | 252,8000 | 0,00% |
| 17-03-2025 | 252,8000 | 0,84% |
| 14-03-2025 | 250,7000 | 2,28% |
| 13-03-2025 | 245,1000 | -2,16% |
| 12-03-2025 | 250,5000 | 4,99% |
| 11-03-2025 | 238,6000 | 0,08% |
| 10-03-2025 | 238,4000 | -4,94% |
| 7-03-2025 | 250,8000 | -3,05% |
| 6-03-2025 | 258,7000 | -0,77% |
| 5-03-2025 | 260,7000 | 2,24% |
| 4-03-2025 | 255,0000 | -1,12% |
| 3-03-2025 | 257,9000 | 3,12% |
| 28-02-2025 | 250,1000 | 0,64% |
| 27-02-2025 | 248,5000 | -0,08% |
| 26-02-2025 | 248,7000 | 1,51% |
| 25-02-2025 | 245,0000 | 0,86% |
| 24-02-2025 | 242,9000 | -0,53% |
| 21-02-2025 | 244,2000 | -1,49% |
| 20-02-2025 | 247,9000 | -1,63% |
| 19-02-2025 | 252,0000 | 0,28% |
| 18-02-2025 | 251,3000 | -0,32% |
| 17-02-2025 | 252,1000 | 2,48% |
| 14-02-2025 | 246,0000 | 0,08% |
| 13-02-2025 | 245,8000 | -0,24% |
| 12-02-2025 | 246,4000 | 0,57% |
| 11-02-2025 | 245,0000 | -0,33% |
| 10-02-2025 | 245,8000 | 0,90% |
| 7-02-2025 | 243,6000 | 1,08% |
| 6-02-2025 | 241,0000 | -0,12% |
| 5-02-2025 | 241,3000 | 0,54% |
| 4-02-2025 | 240,0000 | 0,13% |
| 3-02-2025 | 239,7000 | -0,08% |
| 31-01-2025 | 239,9000 | 0,63% |
| 30-01-2025 | 238,4000 | 0,29% |
| 29-01-2025 | 237,7000 | -0,17% |
| 28-01-2025 | 238,1000 | 1,28% |
| 27-01-2025 | 235,1000 | -0,59% |
| 24-01-2025 | 236,5000 | -0,59% |
| 23-01-2025 | 237,9000 | 2,06% |
| 22-01-2025 | 233,1000 | 2,42% |
| 21-01-2025 | 227,6000 | 0,40% |
| 20-01-2025 | 226,7000 | -0,31% |
| 17-01-2025 | 227,4000 | 1,52% |
| 16-01-2025 | 224,0000 | 0,76% |
| 15-01-2025 | 222,3000 | -0,09% |
| 14-01-2025 | 222,5000 | 1,64% |
| 13-01-2025 | 218,9000 | -0,68% |
| 10-01-2025 | 220,4000 | -0,09% |
| 9-01-2025 | 220,6000 | 2,04% |
| 8-01-2025 | 216,2000 | 0,14% |
| 7-01-2025 | 215,9000 | 1,03% |
| 6-01-2025 | 213,7000 | 0,99% |
| 3-01-2025 | 211,6000 | -1,54% |
| 2-01-2025 | 214,9000 | 1,32% |
| 31-12-2024 | 212,1000 | 0,81% |
| 30-12-2024 | 210,4000 | -0,28% |
| 27-12-2024 | 211,0000 | 0,62% |
| 24-12-2024 | 209,7000 | 0,05% |
| 23-12-2024 | 209,6000 | -0,19% |
| 20-12-2024 | 210,0000 | -0,57% |
| 19-12-2024 | 211,2000 | -1,35% |
| 18-12-2024 | 214,1000 | 1,13% |
| 17-12-2024 | 211,7000 | 0,62% |
| 16-12-2024 | 210,4000 | 0,62% |
| 13-12-2024 | 209,1000 | 0,48% |
| 12-12-2024 | 208,1000 | -1,05% |
| 11-12-2024 | 210,3000 | 2,14% |
| 10-12-2024 | 205,9000 | -2,14% |
| 9-12-2024 | 210,4000 | -1,17% |
| 6-12-2024 | 212,9000 | 0,47% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
