Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 2-06-2020 | 93,5200 | 5,91% |
| 1-06-2020 | 88,3000 | 2,84% |
| 29-05-2020 | 85,8600 | -3,40% |
| 28-05-2020 | 88,8800 | 1,37% |
| 27-05-2020 | 87,6800 | 1,25% |
| 26-05-2020 | 86,6000 | 7,77% |
| 25-05-2020 | 80,3600 | 6,18% |
| 22-05-2020 | 75,6800 | -2,12% |
| 21-05-2020 | 77,3200 | -0,85% |
| 20-05-2020 | 77,9800 | -0,64% |
| 19-05-2020 | 78,4800 | -1,26% |
| 18-05-2020 | 79,4800 | 8,88% |
| 15-05-2020 | 73,0000 | -0,90% |
| 14-05-2020 | 73,6600 | -2,44% |
| 13-05-2020 | 75,5000 | -2,30% |
| 12-05-2020 | 77,2800 | -1,55% |
| 11-05-2020 | 78,5000 | -3,23% |
| 8-05-2020 | 81,1200 | 0,05% |
| 7-05-2020 | 81,0800 | 3,47% |
| 6-05-2020 | 78,3600 | -2,05% |
| 5-05-2020 | 80,0000 | 2,56% |
| 4-05-2020 | 78,0000 | -7,39% |
| 30-04-2020 | 84,2200 | -3,53% |
| 29-04-2020 | 87,3000 | 6,08% |
| 28-04-2020 | 82,3000 | 6,44% |
| 27-04-2020 | 77,3200 | 1,50% |
| 24-04-2020 | 76,1800 | -1,83% |
| 23-04-2020 | 77,6000 | 3,47% |
| 22-04-2020 | 75,0000 | 1,46% |
| 21-04-2020 | 73,9200 | -8,63% |
| 20-04-2020 | 80,9000 | 0,50% |
| 17-04-2020 | 80,5000 | 7,28% |
| 16-04-2020 | 75,0400 | 1,41% |
| 15-04-2020 | 74,0000 | -7,22% |
| 14-04-2020 | 79,7600 | 0,20% |
| 9-04-2020 | 79,6000 | 6,16% |
| 8-04-2020 | 74,9800 | 4,14% |
| 7-04-2020 | 72,0000 | 6,89% |
| 6-04-2020 | 67,3600 | 6,92% |
| 3-04-2020 | 63,0000 | -8,16% |
| 2-04-2020 | 68,6000 | 2,45% |
| 1-04-2020 | 66,9600 | -16,45% |
| 31-03-2020 | 80,1400 | -5,61% |
| 30-03-2020 | 84,9000 | -2,41% |
| 27-03-2020 | 87,0000 | -5,35% |
| 26-03-2020 | 91,9200 | 12,12% |
| 25-03-2020 | 81,9800 | 18,85% |
| 24-03-2020 | 68,9800 | 20,93% |
| 23-03-2020 | 57,0400 | -13,84% |
| 20-03-2020 | 66,2000 | 19,28% |
| 19-03-2020 | 55,5000 | 4,44% |
| 18-03-2020 | 53,1400 | -22,87% |
| 17-03-2020 | 68,9000 | -7,57% |
| 16-03-2020 | 74,5400 | -11,56% |
| 13-03-2020 | 84,2800 | -1,50% |
| 12-03-2020 | 85,5600 | -16,85% |
| 11-03-2020 | 102,9000 | -2,60% |
| 10-03-2020 | 105,6500 | -1,72% |
| 9-03-2020 | 107,5000 | -6,64% |
| 6-03-2020 | 115,1500 | -5,61% |
| 5-03-2020 | 122,0000 | -3,90% |
| 4-03-2020 | 126,9500 | -0,16% |
| 3-03-2020 | 127,1500 | 3,12% |
| 2-03-2020 | 123,3000 | -0,64% |
| 28-02-2020 | 124,1000 | -4,28% |
| 27-02-2020 | 129,6500 | -2,00% |
| 26-02-2020 | 132,3000 | -0,38% |
| 25-02-2020 | 132,8000 | -3,07% |
| 24-02-2020 | 137,0000 | -4,73% |
| 21-02-2020 | 143,8000 | -1,20% |
| 20-02-2020 | 145,5500 | -0,27% |
| 19-02-2020 | 145,9500 | 1,81% |
| 18-02-2020 | 143,3500 | -1,04% |
| 17-02-2020 | 144,8500 | -0,10% |
| 14-02-2020 | 145,0000 | -0,14% |
| 13-02-2020 | 145,2000 | -1,46% |
| 12-02-2020 | 147,3500 | -1,47% |
| 11-02-2020 | 149,5500 | 0,64% |
| 10-02-2020 | 148,6000 | -1,10% |
| 7-02-2020 | 150,2500 | 1,80% |
| 6-02-2020 | 147,6000 | 0,07% |
| 5-02-2020 | 147,5000 | -0,54% |
| 4-02-2020 | 148,3000 | 0,95% |
| 3-02-2020 | 146,9000 | 0,65% |
| 31-01-2020 | 145,9500 | -1,12% |
| 30-01-2020 | 147,6000 | -1,63% |
| 29-01-2020 | 150,0500 | 3,84% |
| 28-01-2020 | 144,5000 | 0,66% |
| 27-01-2020 | 143,5500 | -2,35% |
| 24-01-2020 | 147,0000 | 3,45% |
| 23-01-2020 | 142,1000 | 1,32% |
| 22-01-2020 | 140,2500 | -1,23% |
| 21-01-2020 | 142,0000 | -0,11% |
| 20-01-2020 | 142,1500 | -0,28% |
| 17-01-2020 | 142,5500 | 1,10% |
| 16-01-2020 | 141,0000 | 1,26% |
| 15-01-2020 | 139,2500 | 1,20% |
| 14-01-2020 | 137,6000 | 0,11% |
| 13-01-2020 | 137,4500 | -0,76% |
| 10-01-2020 | 138,5000 | -0,68% |
| 9-01-2020 | 139,4500 | 1,42% |
| 8-01-2020 | 137,5000 | -0,15% |
| 7-01-2020 | 137,7000 | 0,92% |
| 6-01-2020 | 136,4500 | -1,12% |
| 3-01-2020 | 138,0000 | 0,29% |
| 2-01-2020 | 137,6000 | -0,04% |
| 31-12-2019 | 137,6500 | 0,40% |
| 30-12-2019 | 137,1000 | -1,97% |
| 27-12-2019 | 139,8500 | -0,71% |
| 24-12-2019 | 140,8500 | 0,00% |
| 23-12-2019 | 140,8500 | 0,43% |
| 20-12-2019 | 140,2500 | 0,29% |
| 19-12-2019 | 139,8500 | 0,61% |
| 18-12-2019 | 139,0000 | -0,29% |
| 17-12-2019 | 139,4000 | -1,52% |
| 16-12-2019 | 141,5500 | -2,21% |
| 13-12-2019 | 144,7500 | -0,62% |
| 12-12-2019 | 145,6500 | -0,78% |
| 11-12-2019 | 146,8000 | 0,31% |
| 10-12-2019 | 146,3500 | -1,11% |
| 9-12-2019 | 148,0000 | -0,27% |
| 6-12-2019 | 148,4000 | 1,54% |
| 5-12-2019 | 146,1500 | 0,69% |
| 4-12-2019 | 145,1500 | 1,11% |
| 3-12-2019 | 143,5500 | -0,90% |
| 2-12-2019 | 144,8500 | -2,43% |
| 29-11-2019 | 148,4500 | 0,00% |
| 28-11-2019 | 148,4500 | -0,17% |
| 27-11-2019 | 148,7000 | -0,20% |
| 26-11-2019 | 149,0000 | -0,33% |
| 25-11-2019 | 149,5000 | 0,17% |
| 22-11-2019 | 149,2500 | -0,07% |
| 21-11-2019 | 149,3500 | 0,47% |
| 20-11-2019 | 148,6500 | 0,00% |
| 19-11-2019 | 148,6500 | -0,23% |
| 18-11-2019 | 149,0000 | -0,60% |
| 15-11-2019 | 149,9000 | 0,64% |
| 14-11-2019 | 148,9500 | 0,37% |
| 13-11-2019 | 148,4000 | -0,20% |
| 12-11-2019 | 148,7000 | 1,47% |
| 11-11-2019 | 146,5500 | 0,72% |
| 8-11-2019 | 145,5000 | -0,10% |
| 7-11-2019 | 145,6500 | -0,48% |
| 6-11-2019 | 146,3500 | 2,56% |
| 5-11-2019 | 142,7000 | -0,56% |
| 4-11-2019 | 143,5000 | 0,28% |
| 1-11-2019 | 143,1000 | 0,88% |
| 31-10-2019 | 141,8500 | -0,67% |
| 30-10-2019 | 142,8000 | 0,28% |
| 29-10-2019 | 142,4000 | 2,01% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
