Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 25-05-2020 | 112,0500 | 1,49% |
| 22-05-2020 | 110,4000 | -0,94% |
| 21-05-2020 | 111,4500 | -1,33% |
| 20-05-2020 | 112,9500 | 0,40% |
| 19-05-2020 | 112,5000 | 0,36% |
| 18-05-2020 | 112,1000 | 4,13% |
| 15-05-2020 | 107,6500 | 0,14% |
| 14-05-2020 | 107,5000 | -1,10% |
| 13-05-2020 | 108,7000 | -4,27% |
| 12-05-2020 | 113,5500 | -0,09% |
| 11-05-2020 | 113,6500 | 2,66% |
| 8-05-2020 | 110,7000 | 0,00% |
| 7-05-2020 | 110,7000 | 1,47% |
| 6-05-2020 | 109,1000 | -1,09% |
| 5-05-2020 | 110,3000 | 3,08% |
| 4-05-2020 | 107,0000 | -5,02% |
| 30-04-2020 | 112,6500 | 1,17% |
| 29-04-2020 | 111,3500 | 2,63% |
| 28-04-2020 | 108,5000 | 0,28% |
| 27-04-2020 | 108,2000 | 3,05% |
| 24-04-2020 | 105,0000 | -1,04% |
| 23-04-2020 | 106,1000 | 1,34% |
| 22-04-2020 | 104,7000 | -1,09% |
| 21-04-2020 | 105,8500 | -3,99% |
| 20-04-2020 | 110,2500 | -0,77% |
| 17-04-2020 | 111,1000 | 4,27% |
| 16-04-2020 | 106,5500 | 1,38% |
| 15-04-2020 | 105,1000 | -2,50% |
| 14-04-2020 | 107,8000 | 1,03% |
| 9-04-2020 | 106,7000 | 0,66% |
| 8-04-2020 | 106,0000 | -1,99% |
| 7-04-2020 | 108,1500 | 2,76% |
| 6-04-2020 | 105,2500 | 7,66% |
| 3-04-2020 | 97,7600 | 1,47% |
| 2-04-2020 | 96,3400 | 2,73% |
| 1-04-2020 | 93,7800 | -4,58% |
| 31-03-2020 | 98,2800 | -1,15% |
| 30-03-2020 | 99,4200 | -3,05% |
| 27-03-2020 | 102,5500 | -6,48% |
| 26-03-2020 | 109,6500 | -2,14% |
| 25-03-2020 | 112,0500 | 2,75% |
| 24-03-2020 | 109,0500 | 10,33% |
| 23-03-2020 | 98,8400 | -10,39% |
| 20-03-2020 | 110,3000 | 5,55% |
| 19-03-2020 | 104,5000 | 4,40% |
| 18-03-2020 | 100,1000 | 3,30% |
| 17-03-2020 | 96,9000 | 1,04% |
| 16-03-2020 | 95,9000 | -4,20% |
| 13-03-2020 | 100,1000 | -0,89% |
| 12-03-2020 | 101,0000 | -7,17% |
| 11-03-2020 | 108,8000 | 1,49% |
| 10-03-2020 | 107,2000 | -5,76% |
| 9-03-2020 | 113,7500 | -5,29% |
| 6-03-2020 | 120,1000 | -3,88% |
| 5-03-2020 | 124,9500 | -2,84% |
| 4-03-2020 | 128,6000 | 0,74% |
| 3-03-2020 | 127,6500 | 4,89% |
| 2-03-2020 | 121,7000 | -1,14% |
| 28-02-2020 | 123,1000 | -2,42% |
| 27-02-2020 | 126,1500 | -3,15% |
| 26-02-2020 | 130,2500 | -0,65% |
| 25-02-2020 | 131,1000 | -1,94% |
| 24-02-2020 | 133,7000 | -5,88% |
| 21-02-2020 | 142,0500 | 0,46% |
| 20-02-2020 | 141,4000 | -0,84% |
| 19-02-2020 | 142,6000 | 1,82% |
| 18-02-2020 | 140,0500 | -0,21% |
| 17-02-2020 | 140,3500 | 0,72% |
| 14-02-2020 | 139,3500 | -0,11% |
| 13-02-2020 | 139,5000 | 0,40% |
| 12-02-2020 | 138,9500 | 0,43% |
| 11-02-2020 | 138,3500 | 0,55% |
| 10-02-2020 | 137,6000 | 0,44% |
| 7-02-2020 | 137,0000 | -0,18% |
| 6-02-2020 | 137,2500 | -0,44% |
| 5-02-2020 | 137,8500 | 1,17% |
| 4-02-2020 | 136,2500 | 0,33% |
| 3-02-2020 | 135,8000 | 1,15% |
| 31-01-2020 | 134,2500 | -1,90% |
| 30-01-2020 | 136,8500 | -1,30% |
| 29-01-2020 | 138,6500 | 0,47% |
| 28-01-2020 | 138,0000 | 1,55% |
| 27-01-2020 | 135,9000 | -2,23% |
| 24-01-2020 | 139,0000 | -0,14% |
| 23-01-2020 | 139,2000 | -0,75% |
| 22-01-2020 | 140,2500 | -1,82% |
| 21-01-2020 | 142,8500 | -0,03% |
| 20-01-2020 | 142,9000 | -1,24% |
| 17-01-2020 | 144,7000 | 1,83% |
| 16-01-2020 | 142,1000 | 0,00% |
| 15-01-2020 | 142,1000 | 1,61% |
| 14-01-2020 | 139,8500 | 0,76% |
| 13-01-2020 | 138,8000 | -1,56% |
| 10-01-2020 | 141,0000 | -0,11% |
| 9-01-2020 | 141,1500 | 1,62% |
| 8-01-2020 | 138,9000 | 1,35% |
| 7-01-2020 | 137,0500 | 0,70% |
| 6-01-2020 | 136,1000 | -0,11% |
| 3-01-2020 | 136,2500 | -0,33% |
| 2-01-2020 | 136,7000 | 0,66% |
| 31-12-2019 | 135,8000 | 0,67% |
| 30-12-2019 | 134,9000 | -3,05% |
| 27-12-2019 | 139,1500 | 0,40% |
| 24-12-2019 | 138,6000 | 0,33% |
| 23-12-2019 | 138,1500 | 0,47% |
| 20-12-2019 | 137,5000 | -0,65% |
| 19-12-2019 | 138,4000 | -0,93% |
| 18-12-2019 | 139,7000 | -0,57% |
| 17-12-2019 | 140,5000 | -0,88% |
| 16-12-2019 | 141,7500 | 0,82% |
| 13-12-2019 | 140,6000 | 1,15% |
| 12-12-2019 | 139,0000 | 0,07% |
| 11-12-2019 | 138,9000 | -0,11% |
| 10-12-2019 | 139,0500 | 1,27% |
| 9-12-2019 | 137,3000 | -1,05% |
| 6-12-2019 | 138,7500 | 0,80% |
| 5-12-2019 | 137,6500 | 0,99% |
| 4-12-2019 | 136,3000 | 0,66% |
| 3-12-2019 | 135,4000 | -0,73% |
| 2-12-2019 | 136,4000 | -3,26% |
| 29-11-2019 | 141,0000 | 0,64% |
| 28-11-2019 | 140,1000 | -0,67% |
| 27-11-2019 | 141,0500 | -0,07% |
| 26-11-2019 | 141,1500 | 0,79% |
| 25-11-2019 | 140,0500 | 1,08% |
| 22-11-2019 | 138,5500 | 0,54% |
| 21-11-2019 | 137,8000 | -0,83% |
| 20-11-2019 | 138,9500 | -0,79% |
| 19-11-2019 | 140,0500 | 0,18% |
| 18-11-2019 | 139,8000 | 0,47% |
| 15-11-2019 | 139,1500 | 0,36% |
| 14-11-2019 | 138,6500 | 0,58% |
| 13-11-2019 | 137,8500 | 1,88% |
| 12-11-2019 | 135,3000 | 0,15% |
| 11-11-2019 | 135,1000 | 0,04% |
| 8-11-2019 | 135,0500 | -0,22% |
| 7-11-2019 | 135,3500 | 0,26% |
| 6-11-2019 | 135,0000 | -0,55% |
| 5-11-2019 | 135,7500 | -0,40% |
| 4-11-2019 | 136,3000 | 0,18% |
| 1-11-2019 | 136,0500 | -0,55% |
| 31-10-2019 | 136,8000 | 1,30% |
| 30-10-2019 | 135,0500 | 1,05% |
| 29-10-2019 | 133,6500 | -0,60% |
| 28-10-2019 | 134,4500 | -0,07% |
| 25-10-2019 | 134,5500 | 0,82% |
| 24-10-2019 | 133,4500 | 0,79% |
| 23-10-2019 | 132,4000 | -0,26% |
| 22-10-2019 | 132,7500 | -0,34% |
| 21-10-2019 | 133,2000 | -1,19% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
