Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 14-07-2025 | 243,8000 | 0,58% |
| 11-07-2025 | 242,4000 | -3,04% |
| 10-07-2025 | 250,0000 | -1,15% |
| 8-07-2025 | 239,4000 | 1,06% |
| 7-07-2025 | 236,9000 | 1,50% |
| 4-07-2025 | 233,4000 | -0,93% |
| 3-07-2025 | 235,6000 | -0,46% |
| 2-07-2025 | 236,7000 | 0,77% |
| 1-07-2025 | 234,9000 | 0,86% |
| 30-06-2025 | 232,9000 | -0,60% |
| 27-06-2025 | 234,3000 | 1,38% |
| 26-06-2025 | 231,1000 | -2,94% |
| 25-06-2025 | 238,1000 | -1,77% |
| 24-06-2025 | 242,4000 | 0,71% |
| 23-06-2025 | 240,7000 | -0,04% |
| 20-06-2025 | 240,8000 | 0,21% |
| 19-06-2025 | 240,3000 | -0,46% |
| 18-06-2025 | 241,4000 | 0,37% |
| 17-06-2025 | 240,5000 | -0,95% |
| 16-06-2025 | 242,8000 | 0,33% |
| 13-06-2025 | 242,0000 | -1,91% |
| 12-06-2025 | 246,7000 | -1,32% |
| 11-06-2025 | 250,0000 | -0,56% |
| 10-06-2025 | 251,4000 | 0,84% |
| 9-06-2025 | 249,3000 | 0,40% |
| 6-06-2025 | 248,3000 | 1,14% |
| 5-06-2025 | 245,5000 | 0,66% |
| 4-06-2025 | 243,9000 | -0,33% |
| 3-06-2025 | 244,7000 | -0,16% |
| 2-06-2025 | 245,1000 | 0,16% |
| 30-05-2025 | 244,7000 | -1,21% |
| 29-05-2025 | 247,7000 | 0,04% |
| 28-05-2025 | 247,6000 | -2,98% |
| 27-05-2025 | 253,2000 | -0,78% |
| 26-05-2025 | 255,2000 | 2,08% |
| 23-05-2025 | 250,0000 | -4,80% |
| 22-05-2025 | 262,6000 | 0,84% |
| 21-05-2025 | 260,4000 | -0,38% |
| 20-05-2025 | 261,4000 | 0,35% |
| 19-05-2025 | 260,5000 | -0,08% |
| 16-05-2025 | 260,7000 | 2,96% |
| 15-05-2025 | 253,2000 | 1,32% |
| 14-05-2025 | 249,9000 | -1,88% |
| 13-05-2025 | 254,7000 | 2,25% |
| 12-05-2025 | 249,1000 | 2,81% |
| 9-05-2025 | 242,3000 | -0,74% |
| 8-05-2025 | 244,1000 | 0,16% |
| 7-05-2025 | 243,7000 | -1,26% |
| 6-05-2025 | 250,7000 | -2,41% |
| 5-05-2025 | 256,9000 | -0,23% |
| 2-05-2025 | 257,5000 | 1,90% |
| 30-04-2025 | 252,7000 | 0,92% |
| 29-04-2025 | 250,4000 | 0,12% |
| 28-04-2025 | 250,1000 | -1,26% |
| 25-04-2025 | 253,3000 | 0,52% |
| 24-04-2025 | 252,0000 | -2,06% |
| 23-04-2025 | 257,3000 | 1,62% |
| 22-04-2025 | 253,2000 | 2,39% |
| 17-04-2025 | 247,3000 | -1,00% |
| 16-04-2025 | 249,8000 | -0,56% |
| 15-04-2025 | 251,2000 | 1,66% |
| 14-04-2025 | 247,1000 | 2,45% |
| 11-04-2025 | 241,2000 | -0,33% |
| 10-04-2025 | 242,0000 | 3,46% |
| 9-04-2025 | 233,9000 | -3,27% |
| 8-04-2025 | 241,8000 | 3,82% |
| 7-04-2025 | 232,9000 | -4,31% |
| 4-04-2025 | 245,5000 | -1,13% |
| 3-04-2025 | 248,7000 | -7,06% |
| 2-04-2025 | 267,6000 | 0,07% |
| 1-04-2025 | 267,4000 | 0,75% |
| 31-03-2025 | 265,4000 | -0,45% |
| 28-03-2025 | 266,6000 | -1,00% |
| 27-03-2025 | 269,3000 | -1,43% |
| 26-03-2025 | 273,2000 | -1,44% |
| 25-03-2025 | 277,2000 | 2,48% |
| 24-03-2025 | 270,5000 | 1,16% |
| 21-03-2025 | 267,4000 | 0,49% |
| 20-03-2025 | 266,1000 | 0,34% |
| 19-03-2025 | 265,2000 | 0,65% |
| 18-03-2025 | 263,5000 | -0,04% |
| 17-03-2025 | 263,6000 | 0,84% |
| 14-03-2025 | 261,4000 | -0,46% |
| 13-03-2025 | 262,6000 | -2,74% |
| 12-03-2025 | 270,0000 | 1,69% |
| 11-03-2025 | 265,5000 | -2,85% |
| 10-03-2025 | 273,3000 | 0,48% |
| 7-03-2025 | 272,0000 | 0,18% |
| 6-03-2025 | 271,5000 | -3,10% |
| 5-03-2025 | 280,2000 | -1,82% |
| 4-03-2025 | 285,4000 | -0,63% |
| 3-03-2025 | 287,2000 | -0,42% |
| 28-02-2025 | 286,9000 | -0,52% |
| 27-02-2025 | 288,4000 | 2,12% |
| 26-02-2025 | 282,4000 | 1,07% |
| 25-02-2025 | 279,4000 | -2,78% |
| 24-02-2025 | 287,4000 | -1,20% |
| 21-02-2025 | 290,9000 | -0,55% |
| 20-02-2025 | 292,5000 | -0,48% |
| 19-02-2025 | 293,9000 | -0,24% |
| 18-02-2025 | 294,6000 | 0,17% |
| 17-02-2025 | 294,1000 | -0,14% |
| 14-02-2025 | 294,5000 | -0,44% |
| 13-02-2025 | 295,8000 | 7,17% |
| 12-02-2025 | 276,0000 | -0,36% |
| 11-02-2025 | 277,0000 | 1,73% |
| 10-02-2025 | 272,3000 | 0,89% |
| 7-02-2025 | 269,9000 | -0,30% |
| 6-02-2025 | 270,7000 | -0,15% |
| 5-02-2025 | 271,1000 | 0,89% |
| 4-02-2025 | 268,7000 | 1,78% |
| 3-02-2025 | 264,0000 | -0,64% |
| 31-01-2025 | 265,7000 | 0,23% |
| 30-01-2025 | 265,1000 | 0,68% |
| 29-01-2025 | 263,3000 | 1,46% |
| 28-01-2025 | 259,5000 | 0,74% |
| 27-01-2025 | 257,6000 | 0,59% |
| 24-01-2025 | 256,1000 | 0,63% |
| 23-01-2025 | 254,5000 | 0,39% |
| 22-01-2025 | 253,5000 | 1,40% |
| 21-01-2025 | 250,0000 | 2,00% |
| 20-01-2025 | 245,1000 | 0,41% |
| 17-01-2025 | 244,1000 | 1,62% |
| 16-01-2025 | 240,2000 | 1,48% |
| 15-01-2025 | 236,7000 | 1,37% |
| 14-01-2025 | 233,5000 | 0,04% |
| 13-01-2025 | 233,4000 | -0,72% |
| 10-01-2025 | 235,1000 | -0,21% |
| 9-01-2025 | 235,6000 | 0,77% |
| 8-01-2025 | 233,8000 | -0,43% |
| 7-01-2025 | 234,8000 | 0,77% |
| 6-01-2025 | 233,0000 | 1,22% |
| 3-01-2025 | 230,2000 | -1,71% |
| 2-01-2025 | 234,2000 | -0,59% |
| 31-12-2024 | 235,6000 | 1,42% |
| 30-12-2024 | 232,3000 | -0,94% |
| 27-12-2024 | 234,5000 | 1,12% |
| 24-12-2024 | 231,9000 | -0,09% |
| 23-12-2024 | 232,1000 | 0,39% |
| 20-12-2024 | 231,2000 | -0,30% |
| 19-12-2024 | 231,9000 | -1,11% |
| 18-12-2024 | 234,5000 | 0,51% |
| 17-12-2024 | 233,3000 | -0,34% |
| 16-12-2024 | 234,1000 | 1,25% |
| 13-12-2024 | 231,2000 | 0,00% |
| 12-12-2024 | 231,2000 | -0,04% |
| 11-12-2024 | 231,3000 | 2,07% |
| 10-12-2024 | 226,6000 | -1,44% |
| 9-12-2024 | 229,9000 | -0,30% |
| 6-12-2024 | 230,6000 | 0,35% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
