Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Eurostoxx 50 > airbus > Histórico de precios
11 Agosto 202021:50
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
11-08-2020 76,1800   5,72%
10-08-2020 72,0600   3,98%
7-08-2020 69,3000   1,42%
6-08-2020 68,3300   0,53%
5-08-2020 67,9700   3,49%
4-08-2020 65,6800   3,06%
3-08-2020 63,7300   2,77%
31-07-2020 62,0100   -2,10%
30-07-2020 63,3400   1,87%
29-07-2020 62,1800   -2,62%
28-07-2020 63,8500   3,12%
27-07-2020 61,9200   -3,14%
24-07-2020 63,9300   -2,07%
23-07-2020 65,2800   -2,73%
22-07-2020 67,1100   -1,38%
21-07-2020 68,0500   3,56%
20-07-2020 65,7100   -0,29%
17-07-2020 65,9000   -1,64%
16-07-2020 67,0000   -3,21%
15-07-2020 69,2200   4,63%
14-07-2020 66,1600   -2,49%
13-07-2020 67,8500   3,67%
10-07-2020 65,4500   3,53%
9-07-2020 63,2200   -3,96%
8-07-2020 65,8300   -2,18%
7-07-2020 67,3000   -0,62%
6-07-2020 67,7200   1,97%
3-07-2020 65,6300   -1,17%
2-07-2020 66,4100   3,46%
1-07-2020 64,1900   1,05%
30-06-2020 63,5200   0,27%
29-06-2020 63,3500   2,38%
26-06-2020 61,8800   -3,19%
25-06-2020 63,9200   1,51%
24-06-2020 62,9700   -5,68%
23-06-2020 66,7600   -0,74%
22-06-2020 67,2600   -2,32%
19-06-2020 68,8600   1,53%
18-06-2020 67,8200   -2,77%
17-06-2020 69,7500   -0,11%
16-06-2020 69,8300   2,69%
15-06-2020 68,0000   1,57%
12-06-2020 66,9500   -0,16%
11-06-2020 67,0600   -10,54%
10-06-2020 74,9600   -0,94%
9-06-2020 75,6700   -7,62%
8-06-2020 81,9100   1,15%
5-06-2020 80,9800   12,50%
4-06-2020 71,9800   5,22%
3-06-2020 68,4100   7,39%
2-06-2020 63,7000   7,17%
1-06-2020 59,4400   4,83%
29-05-2020 56,7000   -5,69%
28-05-2020 60,1200   -1,65%
27-05-2020 61,1300   -2,67%
26-05-2020 62,8100   7,11%
25-05-2020 58,6400   8,51%
22-05-2020 54,0400   -1,12%
21-05-2020 54,6500   -0,73%
20-05-2020 55,0500   1,51%
19-05-2020 54,2300   -2,01%
18-05-2020 55,3400   12,23%
15-05-2020 49,3100   -1,14%
14-05-2020 49,8800   0,56%
13-05-2020 49,6000   -3,16%
12-05-2020 51,2200   -6,02%
11-05-2020 54,5000   -2,80%
8-05-2020 56,0700   0,57%
7-05-2020 55,7500   3,82%
6-05-2020 53,7000   -4,85%
5-05-2020 56,4400   2,62%
4-05-2020 55,0000   -4,98%
30-04-2020 57,8800   -0,87%
29-04-2020 58,3900   10,42%
28-04-2020 52,8800   3,54%
27-04-2020 51,0700   -2,43%
24-04-2020 52,3400   -3,52%
23-04-2020 54,2500   1,35%
22-04-2020 53,5300   3,02%
21-04-2020 51,9600   -6,58%
20-04-2020 55,6200   -2,08%
17-04-2020 56,8000   6,77%
16-04-2020 53,2000   -2,92%
15-04-2020 54,8000   -8,67%
14-04-2020 60,0000   -1,64%
9-04-2020 61,0000   1,99%
8-04-2020 59,8100   4,86%
7-04-2020 57,0400   6,56%
6-04-2020 53,5300   8,13%
3-04-2020 49,5050   -1,52%
2-04-2020 50,2700   -3,70%
1-04-2020 52,2000   -12,03%
31-03-2020 59,3400   -2,61%
30-03-2020 60,9300   -10,62%
27-03-2020 68,1700   -5,70%
26-03-2020 72,2900   20,46%
25-03-2020 60,0100   7,20%
24-03-2020 55,9800   1,78%
23-03-2020 55,0000   -13,77%
20-03-2020 63,7800   18,70%
19-03-2020 53,7300   9,51%
18-03-2020 49,0650   -22,17%
17-03-2020 63,0400   -8,64%
16-03-2020 69,0000   -7,17%
13-03-2020 74,3300   4,16%
12-03-2020 71,3600   -16,73%
11-03-2020 85,7000   -4,37%
10-03-2020 89,6200   -0,41%
9-03-2020 89,9900   -9,56%
6-03-2020 99,5000   -7,63%
5-03-2020 107,7200   -2,92%
4-03-2020 110,9600   -1,03%
3-03-2020 112,1200   4,18%
2-03-2020 107,6200   -0,44%
28-02-2020 108,1000   -6,00%
27-02-2020 115,0000   -4,61%
26-02-2020 120,5600   -2,41%
25-02-2020 123,5400   -0,68%
24-02-2020 124,3800   -4,94%
21-02-2020 130,8400   -0,71%
20-02-2020 131,7800   -0,02%
19-02-2020 131,8000   1,18%
18-02-2020 130,2600   -0,55%
17-02-2020 130,9800   0,86%
14-02-2020 129,8600   -2,21%
13-02-2020 132,8000   -2,78%
12-02-2020 136,6000   -1,01%
11-02-2020 138,0000   1,01%
10-02-2020 136,6200   -0,12%
7-02-2020 136,7800   -0,16%
6-02-2020 137,0000   0,09%
5-02-2020 136,8800   -0,81%
4-02-2020 138,0000   3,23%
3-02-2020 133,6800   0,33%
31-01-2020 133,2400   -0,94%
30-01-2020 134,5000   -1,51%
29-01-2020 136,5600   1,73%
28-01-2020 134,2400   1,01%
27-01-2020 132,9000   -4,39%
24-01-2020 139,0000   2,36%
23-01-2020 135,8000   -1,58%
22-01-2020 137,9800   1,16%
21-01-2020 136,4000   -1,09%
20-01-2020 137,9000   0,82%
17-01-2020 136,7800   2,53%
16-01-2020 133,4000   -0,64%
15-01-2020 134,2600   -0,62%
14-01-2020 135,1000   -0,01%
13-01-2020 135,1200   0,52%
10-01-2020 134,4200   -0,37%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: