Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 11-08-2020 | 76,1800 | 5,72% |
| 10-08-2020 | 72,0600 | 3,98% |
| 7-08-2020 | 69,3000 | 1,42% |
| 6-08-2020 | 68,3300 | 0,53% |
| 5-08-2020 | 67,9700 | 3,49% |
| 4-08-2020 | 65,6800 | 3,06% |
| 3-08-2020 | 63,7300 | 2,77% |
| 31-07-2020 | 62,0100 | -2,10% |
| 30-07-2020 | 63,3400 | 1,87% |
| 29-07-2020 | 62,1800 | -2,62% |
| 28-07-2020 | 63,8500 | 3,12% |
| 27-07-2020 | 61,9200 | -3,14% |
| 24-07-2020 | 63,9300 | -2,07% |
| 23-07-2020 | 65,2800 | -2,73% |
| 22-07-2020 | 67,1100 | -1,38% |
| 21-07-2020 | 68,0500 | 3,56% |
| 20-07-2020 | 65,7100 | -0,29% |
| 17-07-2020 | 65,9000 | -1,64% |
| 16-07-2020 | 67,0000 | -3,21% |
| 15-07-2020 | 69,2200 | 4,63% |
| 14-07-2020 | 66,1600 | -2,49% |
| 13-07-2020 | 67,8500 | 3,67% |
| 10-07-2020 | 65,4500 | 3,53% |
| 9-07-2020 | 63,2200 | -3,96% |
| 8-07-2020 | 65,8300 | -2,18% |
| 7-07-2020 | 67,3000 | -0,62% |
| 6-07-2020 | 67,7200 | 1,97% |
| 3-07-2020 | 65,6300 | -1,17% |
| 2-07-2020 | 66,4100 | 3,46% |
| 1-07-2020 | 64,1900 | 1,05% |
| 30-06-2020 | 63,5200 | 0,27% |
| 29-06-2020 | 63,3500 | 2,38% |
| 26-06-2020 | 61,8800 | -3,19% |
| 25-06-2020 | 63,9200 | 1,51% |
| 24-06-2020 | 62,9700 | -5,68% |
| 23-06-2020 | 66,7600 | -0,74% |
| 22-06-2020 | 67,2600 | -2,32% |
| 19-06-2020 | 68,8600 | 1,53% |
| 18-06-2020 | 67,8200 | -2,77% |
| 17-06-2020 | 69,7500 | -0,11% |
| 16-06-2020 | 69,8300 | 2,69% |
| 15-06-2020 | 68,0000 | 1,57% |
| 12-06-2020 | 66,9500 | -0,16% |
| 11-06-2020 | 67,0600 | -10,54% |
| 10-06-2020 | 74,9600 | -0,94% |
| 9-06-2020 | 75,6700 | -7,62% |
| 8-06-2020 | 81,9100 | 1,15% |
| 5-06-2020 | 80,9800 | 12,50% |
| 4-06-2020 | 71,9800 | 5,22% |
| 3-06-2020 | 68,4100 | 7,39% |
| 2-06-2020 | 63,7000 | 7,17% |
| 1-06-2020 | 59,4400 | 4,83% |
| 29-05-2020 | 56,7000 | -5,69% |
| 28-05-2020 | 60,1200 | -1,65% |
| 27-05-2020 | 61,1300 | -2,67% |
| 26-05-2020 | 62,8100 | 7,11% |
| 25-05-2020 | 58,6400 | 8,51% |
| 22-05-2020 | 54,0400 | -1,12% |
| 21-05-2020 | 54,6500 | -0,73% |
| 20-05-2020 | 55,0500 | 1,51% |
| 19-05-2020 | 54,2300 | -2,01% |
| 18-05-2020 | 55,3400 | 12,23% |
| 15-05-2020 | 49,3100 | -1,14% |
| 14-05-2020 | 49,8800 | 0,56% |
| 13-05-2020 | 49,6000 | -3,16% |
| 12-05-2020 | 51,2200 | -6,02% |
| 11-05-2020 | 54,5000 | -2,80% |
| 8-05-2020 | 56,0700 | 0,57% |
| 7-05-2020 | 55,7500 | 3,82% |
| 6-05-2020 | 53,7000 | -4,85% |
| 5-05-2020 | 56,4400 | 2,62% |
| 4-05-2020 | 55,0000 | -4,98% |
| 30-04-2020 | 57,8800 | -0,87% |
| 29-04-2020 | 58,3900 | 10,42% |
| 28-04-2020 | 52,8800 | 3,54% |
| 27-04-2020 | 51,0700 | -2,43% |
| 24-04-2020 | 52,3400 | -3,52% |
| 23-04-2020 | 54,2500 | 1,35% |
| 22-04-2020 | 53,5300 | 3,02% |
| 21-04-2020 | 51,9600 | -6,58% |
| 20-04-2020 | 55,6200 | -2,08% |
| 17-04-2020 | 56,8000 | 6,77% |
| 16-04-2020 | 53,2000 | -2,92% |
| 15-04-2020 | 54,8000 | -8,67% |
| 14-04-2020 | 60,0000 | -1,64% |
| 9-04-2020 | 61,0000 | 1,99% |
| 8-04-2020 | 59,8100 | 4,86% |
| 7-04-2020 | 57,0400 | 6,56% |
| 6-04-2020 | 53,5300 | 8,13% |
| 3-04-2020 | 49,5050 | -1,52% |
| 2-04-2020 | 50,2700 | -3,70% |
| 1-04-2020 | 52,2000 | -12,03% |
| 31-03-2020 | 59,3400 | -2,61% |
| 30-03-2020 | 60,9300 | -10,62% |
| 27-03-2020 | 68,1700 | -5,70% |
| 26-03-2020 | 72,2900 | 20,46% |
| 25-03-2020 | 60,0100 | 7,20% |
| 24-03-2020 | 55,9800 | 1,78% |
| 23-03-2020 | 55,0000 | -13,77% |
| 20-03-2020 | 63,7800 | 18,70% |
| 19-03-2020 | 53,7300 | 9,51% |
| 18-03-2020 | 49,0650 | -22,17% |
| 17-03-2020 | 63,0400 | -8,64% |
| 16-03-2020 | 69,0000 | -7,17% |
| 13-03-2020 | 74,3300 | 4,16% |
| 12-03-2020 | 71,3600 | -16,73% |
| 11-03-2020 | 85,7000 | -4,37% |
| 10-03-2020 | 89,6200 | -0,41% |
| 9-03-2020 | 89,9900 | -9,56% |
| 6-03-2020 | 99,5000 | -7,63% |
| 5-03-2020 | 107,7200 | -2,92% |
| 4-03-2020 | 110,9600 | -1,03% |
| 3-03-2020 | 112,1200 | 4,18% |
| 2-03-2020 | 107,6200 | -0,44% |
| 28-02-2020 | 108,1000 | -6,00% |
| 27-02-2020 | 115,0000 | -4,61% |
| 26-02-2020 | 120,5600 | -2,41% |
| 25-02-2020 | 123,5400 | -0,68% |
| 24-02-2020 | 124,3800 | -4,94% |
| 21-02-2020 | 130,8400 | -0,71% |
| 20-02-2020 | 131,7800 | -0,02% |
| 19-02-2020 | 131,8000 | 1,18% |
| 18-02-2020 | 130,2600 | -0,55% |
| 17-02-2020 | 130,9800 | 0,86% |
| 14-02-2020 | 129,8600 | -2,21% |
| 13-02-2020 | 132,8000 | -2,78% |
| 12-02-2020 | 136,6000 | -1,01% |
| 11-02-2020 | 138,0000 | 1,01% |
| 10-02-2020 | 136,6200 | -0,12% |
| 7-02-2020 | 136,7800 | -0,16% |
| 6-02-2020 | 137,0000 | 0,09% |
| 5-02-2020 | 136,8800 | -0,81% |
| 4-02-2020 | 138,0000 | 3,23% |
| 3-02-2020 | 133,6800 | 0,33% |
| 31-01-2020 | 133,2400 | -0,94% |
| 30-01-2020 | 134,5000 | -1,51% |
| 29-01-2020 | 136,5600 | 1,73% |
| 28-01-2020 | 134,2400 | 1,01% |
| 27-01-2020 | 132,9000 | -4,39% |
| 24-01-2020 | 139,0000 | 2,36% |
| 23-01-2020 | 135,8000 | -1,58% |
| 22-01-2020 | 137,9800 | 1,16% |
| 21-01-2020 | 136,4000 | -1,09% |
| 20-01-2020 | 137,9000 | 0,82% |
| 17-01-2020 | 136,7800 | 2,53% |
| 16-01-2020 | 133,4000 | -0,64% |
| 15-01-2020 | 134,2600 | -0,62% |
| 14-01-2020 | 135,1000 | -0,01% |
| 13-01-2020 | 135,1200 | 0,52% |
| 10-01-2020 | 134,4200 | -0,37% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
