Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 13-07-2020 | 39,2700 | 0,41% |
| 10-07-2020 | 39,1100 | 0,26% |
| 9-07-2020 | 39,0100 | 0,36% |
| 8-07-2020 | 38,8700 | 0,26% |
| 7-07-2020 | 38,7700 | -0,92% |
| 6-07-2020 | 39,1300 | 1,90% |
| 3-07-2020 | 38,4000 | 0,81% |
| 2-07-2020 | 38,0900 | 0,93% |
| 1-07-2020 | 37,7400 | 0,08% |
| 30-06-2020 | 37,7100 | 3,23% |
| 29-06-2020 | 36,5300 | -0,33% |
| 26-06-2020 | 36,6500 | -1,77% |
| 25-06-2020 | 37,3100 | 1,55% |
| 24-06-2020 | 36,7400 | -1,45% |
| 23-06-2020 | 37,2800 | -0,19% |
| 22-06-2020 | 37,3500 | 0,35% |
| 19-06-2020 | 37,2200 | 2,39% |
| 18-06-2020 | 36,3500 | 0,69% |
| 17-06-2020 | 36,1000 | 0,33% |
| 16-06-2020 | 35,9800 | 3,60% |
| 15-06-2020 | 34,7300 | -1,11% |
| 12-06-2020 | 35,1200 | -1,07% |
| 11-06-2020 | 35,5000 | -0,98% |
| 10-06-2020 | 35,8500 | -0,22% |
| 9-06-2020 | 35,9300 | -2,87% |
| 8-06-2020 | 36,9900 | -2,66% |
| 5-06-2020 | 38,0000 | 0,00% |
| 4-06-2020 | 38,0000 | 0,42% |
| 3-06-2020 | 37,8400 | -0,18% |
| 2-06-2020 | 37,9100 | 2,79% |
| 29-05-2020 | 36,8800 | 0,00% |
| 28-05-2020 | 36,8800 | -1,91% |
| 27-05-2020 | 37,6000 | 1,05% |
| 26-05-2020 | 37,2100 | 2,03% |
| 25-05-2020 | 36,4700 | -0,19% |
| 22-05-2020 | 36,5400 | 1,75% |
| 21-05-2020 | 35,9100 | -1,35% |
| 20-05-2020 | 36,4000 | -1,44% |
| 19-05-2020 | 36,9300 | 2,41% |
| 18-05-2020 | 36,0600 | 3,03% |
| 15-05-2020 | 35,0000 | 1,16% |
| 14-05-2020 | 34,6000 | 0,70% |
| 13-05-2020 | 34,3600 | 4,95% |
| 12-05-2020 | 32,7400 | 2,31% |
| 11-05-2020 | 32,0000 | 0,16% |
| 8-05-2020 | 31,9500 | 0,76% |
| 7-05-2020 | 31,7100 | -0,25% |
| 6-05-2020 | 31,7900 | -0,66% |
| 5-05-2020 | 32,0000 | 3,39% |
| 4-05-2020 | 30,9500 | -1,59% |
| 30-04-2020 | 31,4500 | -1,53% |
| 29-04-2020 | 31,9400 | 1,17% |
| 28-04-2020 | 31,5700 | 1,84% |
| 27-04-2020 | 31,0000 | 2,45% |
| 24-04-2020 | 30,2600 | -0,53% |
| 23-04-2020 | 30,4200 | -0,94% |
| 22-04-2020 | 30,7100 | 2,71% |
| 21-04-2020 | 29,9000 | -0,33% |
| 20-04-2020 | 30,0000 | -0,53% |
| 17-04-2020 | 30,1600 | 3,71% |
| 16-04-2020 | 29,0800 | -0,10% |
| 15-04-2020 | 29,1100 | -0,65% |
| 14-04-2020 | 29,3000 | 2,63% |
| 9-04-2020 | 28,5500 | 0,18% |
| 8-04-2020 | 28,5000 | 0,11% |
| 7-04-2020 | 28,4700 | -0,11% |
| 6-04-2020 | 28,5000 | 6,62% |
| 3-04-2020 | 26,7300 | -0,11% |
| 2-04-2020 | 26,7600 | 2,92% |
| 1-04-2020 | 26,0000 | -3,24% |
| 31-03-2020 | 26,8700 | 2,87% |
| 30-03-2020 | 26,1200 | 4,52% |
| 27-03-2020 | 24,9900 | -2,46% |
| 26-03-2020 | 25,6200 | 0,63% |
| 25-03-2020 | 25,4600 | -0,27% |
| 24-03-2020 | 25,5300 | 2,12% |
| 23-03-2020 | 25,0000 | -1,03% |
| 20-03-2020 | 25,2600 | 4,42% |
| 19-03-2020 | 24,1900 | 2,50% |
| 18-03-2020 | 23,6000 | 0,51% |
| 17-03-2020 | 23,4800 | 8,20% |
| 16-03-2020 | 21,7000 | -2,03% |
| 13-03-2020 | 22,1500 | 1,23% |
| 12-03-2020 | 21,8800 | -12,27% |
| 11-03-2020 | 24,9400 | -0,80% |
| 10-03-2020 | 25,1400 | -0,59% |
| 9-03-2020 | 25,2900 | -7,36% |
| 6-03-2020 | 27,3000 | -0,73% |
| 5-03-2020 | 27,5000 | 0,07% |
| 4-03-2020 | 27,4800 | 0,29% |
| 3-03-2020 | 27,4000 | -1,86% |
| 2-03-2020 | 27,9200 | 3,37% |
| 28-02-2020 | 27,0100 | -6,73% |
| 27-02-2020 | 28,9600 | -1,90% |
| 26-02-2020 | 29,5200 | -1,47% |
| 25-02-2020 | 29,9600 | -2,41% |
| 24-02-2020 | 30,7000 | -5,33% |
| 21-02-2020 | 32,4300 | 1,19% |
| 20-02-2020 | 32,0500 | 2,10% |
| 19-02-2020 | 31,3900 | 2,25% |
| 18-02-2020 | 30,7000 | -0,97% |
| 17-02-2020 | 31,0000 | 0,42% |
| 14-02-2020 | 30,8700 | -0,06% |
| 13-02-2020 | 30,8900 | -1,03% |
| 12-02-2020 | 31,2100 | 3,21% |
| 11-02-2020 | 30,2400 | 1,20% |
| 10-02-2020 | 29,8800 | 0,40% |
| 7-02-2020 | 29,7600 | -0,20% |
| 6-02-2020 | 29,8200 | 1,95% |
| 5-02-2020 | 29,2500 | -0,65% |
| 4-02-2020 | 29,4400 | 1,45% |
| 3-02-2020 | 29,0200 | -0,96% |
| 31-01-2020 | 29,3000 | -2,46% |
| 30-01-2020 | 30,0400 | -0,89% |
| 29-01-2020 | 30,3100 | 1,92% |
| 28-01-2020 | 29,7400 | 0,13% |
| 27-01-2020 | 29,7000 | -1,00% |
| 24-01-2020 | 30,0000 | 0,00% |
| 23-01-2020 | 30,0000 | -0,73% |
| 22-01-2020 | 30,2200 | -0,92% |
| 21-01-2020 | 30,5000 | -0,68% |
| 20-01-2020 | 30,7100 | 1,02% |
| 17-01-2020 | 30,4000 | -0,26% |
| 16-01-2020 | 30,4800 | 0,26% |
| 15-01-2020 | 30,4000 | -1,46% |
| 14-01-2020 | 30,8500 | -0,36% |
| 13-01-2020 | 30,9600 | -1,15% |
| 10-01-2020 | 31,3200 | 1,89% |
| 9-01-2020 | 30,7400 | 2,57% |
| 8-01-2020 | 29,9700 | -0,56% |
| 7-01-2020 | 30,1400 | 2,27% |
| 6-01-2020 | 29,4700 | -0,10% |
| 3-01-2020 | 29,5000 | -1,01% |
| 2-01-2020 | 29,8000 | 1,78% |
| 30-12-2019 | 29,2800 | -2,79% |
| 27-12-2019 | 30,1200 | 1,38% |
| 23-12-2019 | 29,7100 | 2,03% |
| 20-12-2019 | 29,1200 | -0,51% |
| 19-12-2019 | 29,2700 | 0,38% |
| 18-12-2019 | 29,1600 | -1,55% |
| 17-12-2019 | 29,6200 | -0,30% |
| 16-12-2019 | 29,7100 | 1,12% |
| 13-12-2019 | 29,3800 | -0,37% |
| 12-12-2019 | 29,4900 | -1,11% |
| 11-12-2019 | 29,8200 | 1,60% |
| 10-12-2019 | 29,3500 | -2,52% |
| 9-12-2019 | 30,1100 | -1,89% |
| 6-12-2019 | 30,6900 | 1,56% |
| 5-12-2019 | 30,2200 | -0,72% |
| 4-12-2019 | 30,4400 | 3,61% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
