Fecha | Precio | |
---|---|---|
2-07-2025 | 23,6200 | -1,17% |
1-07-2025 | 23,9000 | 1,10% |
30-06-2025 | 23,6400 | -3,43% |
27-06-2025 | 24,4800 | 1,75% |
26-06-2025 | 24,0600 | 0,75% |
25-06-2025 | 23,8800 | -0,42% |
23-06-2025 | 24,2000 | -0,17% |
20-06-2025 | 24,2400 | -0,66% |
19-06-2025 | 24,4000 | 0,08% |
18-06-2025 | 24,3800 | 0,83% |
17-06-2025 | 24,1800 | -2,03% |
16-06-2025 | 24,6800 | 1,15% |
13-06-2025 | 24,4000 | -0,25% |
12-06-2025 | 24,4600 | -0,57% |
11-06-2025 | 24,6000 | 0,90% |
10-06-2025 | 24,3800 | 0,74% |
9-06-2025 | 24,2000 | 1,09% |
6-06-2025 | 23,9400 | 0,84% |
5-06-2025 | 23,7400 | -0,67% |
4-06-2025 | 23,9000 | 1,10% |
3-06-2025 | 23,6400 | 1,90% |
2-06-2025 | 23,2000 | 1,13% |
30-05-2025 | 22,9400 | 0,35% |
29-05-2025 | 22,8600 | 0,79% |
28-05-2025 | 22,6800 | -1,31% |
27-05-2025 | 22,9800 | 0,52% |
26-05-2025 | 22,8600 | 0,18% |
23-05-2025 | 22,8200 | -0,78% |
22-05-2025 | 23,0000 | -0,52% |
21-05-2025 | 23,1200 | -1,03% |
20-05-2025 | 23,3600 | 2,01% |
19-05-2025 | 22,9000 | 0,00% |
16-05-2025 | 22,9000 | 5,34% |
15-05-2025 | 21,7400 | -1,09% |
14-05-2025 | 21,9800 | -0,63% |
13-05-2025 | 22,1200 | -1,51% |
12-05-2025 | 22,4600 | 6,75% |
9-05-2025 | 21,0400 | 1,25% |
8-05-2025 | 20,7800 | 0,58% |
7-05-2025 | 20,6600 | -0,19% |
6-05-2025 | 20,7000 | -0,10% |
5-05-2025 | 20,7200 | -1,33% |
2-05-2025 | 21,0000 | 5,58% |
30-04-2025 | 19,8900 | 0,66% |
29-04-2025 | 19,7600 | -0,60% |
28-04-2025 | 19,8800 | 1,43% |
25-04-2025 | 19,6000 | 1,45% |
24-04-2025 | 19,3200 | 0,52% |
23-04-2025 | 19,2200 | 0,47% |
22-04-2025 | 19,1300 | 0,95% |
17-04-2025 | 18,9500 | -0,11% |
16-04-2025 | 18,9700 | 0,90% |
15-04-2025 | 18,8000 | 2,56% |
14-04-2025 | 18,3300 | 2,12% |
11-04-2025 | 17,9500 | 1,13% |
10-04-2025 | 17,7500 | 3,98% |
9-04-2025 | 17,0700 | -3,50% |
8-04-2025 | 17,6900 | 5,23% |
7-04-2025 | 16,8100 | -3,28% |
4-04-2025 | 17,3800 | -5,13% |
3-04-2025 | 18,3200 | -1,56% |
2-04-2025 | 18,6100 | -0,59% |
1-04-2025 | 18,7200 | -1,42% |
31-03-2025 | 18,9900 | -3,90% |
28-03-2025 | 19,7600 | -4,36% |
27-03-2025 | 20,6600 | 6,49% |
26-03-2025 | 19,4000 | 3,41% |
25-03-2025 | 18,7600 | 0,21% |
24-03-2025 | 18,7200 | -1,27% |
21-03-2025 | 18,9600 | -1,15% |
20-03-2025 | 19,1800 | -1,79% |
19-03-2025 | 19,5300 | -0,36% |
18-03-2025 | 19,6000 | 0,87% |
17-03-2025 | 19,4300 | 1,99% |
14-03-2025 | 19,0500 | 0,21% |
13-03-2025 | 19,0100 | 1,06% |
12-03-2025 | 18,8100 | 1,90% |
11-03-2025 | 18,4600 | -2,64% |
10-03-2025 | 18,9600 | 0,32% |
7-03-2025 | 18,9000 | -0,05% |
6-03-2025 | 18,9100 | 2,55% |
5-03-2025 | 18,4400 | 4,71% |
4-03-2025 | 17,6100 | -3,93% |
3-03-2025 | 18,3300 | 4,44% |
28-02-2025 | 17,5500 | -1,02% |
27-02-2025 | 17,7300 | 1,20% |
26-02-2025 | 17,5200 | 2,46% |
25-02-2025 | 17,1000 | 2,09% |
24-02-2025 | 16,7500 | 3,27% |
21-02-2025 | 16,2200 | 1,57% |
20-02-2025 | 15,9700 | 0,95% |
19-02-2025 | 15,8200 | -1,00% |
18-02-2025 | 15,9800 | 2,24% |
17-02-2025 | 15,6300 | 3,17% |
14-02-2025 | 15,1500 | -8,95% |
13-02-2025 | 16,6400 | -0,12% |
12-02-2025 | 16,6600 | 0,36% |
11-02-2025 | 16,6000 | -0,54% |
10-02-2025 | 16,6900 | 3,92% |
7-02-2025 | 16,0600 | -1,77% |
6-02-2025 | 16,3500 | 3,35% |
5-02-2025 | 15,8200 | -0,63% |
4-02-2025 | 15,9200 | -0,75% |
3-02-2025 | 16,0400 | -1,05% |
31-01-2025 | 16,2100 | -0,55% |
30-01-2025 | 16,3000 | 4,42% |
29-01-2025 | 15,6100 | -0,57% |
28-01-2025 | 15,7000 | 2,95% |
27-01-2025 | 15,2500 | 0,66% |
24-01-2025 | 15,1500 | 0,33% |
23-01-2025 | 15,1000 | 0,27% |
22-01-2025 | 15,0600 | -2,02% |
21-01-2025 | 15,3700 | 0,26% |
20-01-2025 | 15,3300 | -0,33% |
17-01-2025 | 15,3800 | 1,18% |
16-01-2025 | 15,2000 | 0,07% |
15-01-2025 | 15,1900 | 2,70% |
14-01-2025 | 14,7900 | 0,54% |
13-01-2025 | 14,7100 | -1,41% |
10-01-2025 | 14,9200 | -0,33% |
9-01-2025 | 14,9700 | -0,40% |
8-01-2025 | 15,0300 | -2,40% |
7-01-2025 | 15,4000 | 0,85% |
6-01-2025 | 15,2700 | 1,33% |
3-01-2025 | 15,0700 | -1,70% |
2-01-2025 | 15,3300 | -2,17% |
30-12-2024 | 15,6700 | 1,75% |
27-12-2024 | 15,4000 | 1,65% |
23-12-2024 | 15,1500 | -0,07% |
20-12-2024 | 15,1600 | -1,56% |
19-12-2024 | 15,4000 | -1,60% |
18-12-2024 | 15,6500 | 1,16% |
17-12-2024 | 15,4700 | -2,40% |
16-12-2024 | 15,8500 | -0,31% |
13-12-2024 | 15,9000 | -0,93% |
12-12-2024 | 16,0500 | -2,25% |
11-12-2024 | 16,4200 | 0,31% |
10-12-2024 | 16,3700 | 1,05% |
9-12-2024 | 16,2000 | 1,00% |
6-12-2024 | 16,0400 | 0,25% |
5-12-2024 | 16,0000 | 0,88% |
4-12-2024 | 15,8600 | 1,73% |
3-12-2024 | 15,5900 | -0,83% |
2-12-2024 | 15,7200 | 0,19% |
29-11-2024 | 15,6900 | -0,19% |
28-11-2024 | 15,7200 | -0,19% |
27-11-2024 | 15,7500 | 1,68% |
26-11-2024 | 15,4900 | -1,53% |
25-11-2024 | 15,7300 | -0,44% |
22-11-2024 | 15,8000 | 1,61% |
Siga la evolución de los índices y valores en su pantalla:
|
||
Información de los distintos mercados ha sido facilitada por Web Financial Group Tech Solutions.
Los informes, análisis, comentarios y recomendaciones son responsabilidad exclusiva de sus autores y se presentan en esta página web sin ninguna alteración en su contenido original.
Los comentarios y opiniones expresados por los distintos analistas podrían no ser adecuados a su combinación de objetivos de inversión, experiencia, conocimientos financieros y situación patrimonial.
Grupo Banco Sabadell no se hace responsable de la interpretación y el uso que pueda inferirse de ellos.
Los contenidos recogidos en esta página web no constituyen una oferta de compra o venta de instrumentos financieros.
Banco de Sabadell, S.A. Plaça de Sant Roc, núm. 20, 08201 Sabadell, Inscrito en el Registro Mercantil de Barcelona, tomo/I.R.U.S. 1000152932861, folio 873, hoja B-1561, NIF A08000143.
Entidad de crédito sujeta a la supervisión del Banco de España e inscrita en el Registro administrativo especial con el número 0081.