Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > TecDax > united internet ag > Histórico de precios
14 Julio 202008:47
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
13-07-2020 39,2700   0,41%
10-07-2020 39,1100   0,26%
9-07-2020 39,0100   0,36%
8-07-2020 38,8700   0,26%
7-07-2020 38,7700   -0,92%
6-07-2020 39,1300   1,90%
3-07-2020 38,4000   0,81%
2-07-2020 38,0900   0,93%
1-07-2020 37,7400   0,08%
30-06-2020 37,7100   3,23%
29-06-2020 36,5300   -0,33%
26-06-2020 36,6500   -1,77%
25-06-2020 37,3100   1,55%
24-06-2020 36,7400   -1,45%
23-06-2020 37,2800   -0,19%
22-06-2020 37,3500   0,35%
19-06-2020 37,2200   2,39%
18-06-2020 36,3500   0,69%
17-06-2020 36,1000   0,33%
16-06-2020 35,9800   3,60%
15-06-2020 34,7300   -1,11%
12-06-2020 35,1200   -1,07%
11-06-2020 35,5000   -0,98%
10-06-2020 35,8500   -0,22%
9-06-2020 35,9300   -2,87%
8-06-2020 36,9900   -2,66%
5-06-2020 38,0000   0,00%
4-06-2020 38,0000   0,42%
3-06-2020 37,8400   -0,18%
2-06-2020 37,9100   2,79%
29-05-2020 36,8800   0,00%
28-05-2020 36,8800   -1,91%
27-05-2020 37,6000   1,05%
26-05-2020 37,2100   2,03%
25-05-2020 36,4700   -0,19%
22-05-2020 36,5400   1,75%
21-05-2020 35,9100   -1,35%
20-05-2020 36,4000   -1,44%
19-05-2020 36,9300   2,41%
18-05-2020 36,0600   3,03%
15-05-2020 35,0000   1,16%
14-05-2020 34,6000   0,70%
13-05-2020 34,3600   4,95%
12-05-2020 32,7400   2,31%
11-05-2020 32,0000   0,16%
8-05-2020 31,9500   0,76%
7-05-2020 31,7100   -0,25%
6-05-2020 31,7900   -0,66%
5-05-2020 32,0000   3,39%
4-05-2020 30,9500   -1,59%
30-04-2020 31,4500   -1,53%
29-04-2020 31,9400   1,17%
28-04-2020 31,5700   1,84%
27-04-2020 31,0000   2,45%
24-04-2020 30,2600   -0,53%
23-04-2020 30,4200   -0,94%
22-04-2020 30,7100   2,71%
21-04-2020 29,9000   -0,33%
20-04-2020 30,0000   -0,53%
17-04-2020 30,1600   3,71%
16-04-2020 29,0800   -0,10%
15-04-2020 29,1100   -0,65%
14-04-2020 29,3000   2,63%
9-04-2020 28,5500   0,18%
8-04-2020 28,5000   0,11%
7-04-2020 28,4700   -0,11%
6-04-2020 28,5000   6,62%
3-04-2020 26,7300   -0,11%
2-04-2020 26,7600   2,92%
1-04-2020 26,0000   -3,24%
31-03-2020 26,8700   2,87%
30-03-2020 26,1200   4,52%
27-03-2020 24,9900   -2,46%
26-03-2020 25,6200   0,63%
25-03-2020 25,4600   -0,27%
24-03-2020 25,5300   2,12%
23-03-2020 25,0000   -1,03%
20-03-2020 25,2600   4,42%
19-03-2020 24,1900   2,50%
18-03-2020 23,6000   0,51%
17-03-2020 23,4800   8,20%
16-03-2020 21,7000   -2,03%
13-03-2020 22,1500   1,23%
12-03-2020 21,8800   -12,27%
11-03-2020 24,9400   -0,80%
10-03-2020 25,1400   -0,59%
9-03-2020 25,2900   -7,36%
6-03-2020 27,3000   -0,73%
5-03-2020 27,5000   0,07%
4-03-2020 27,4800   0,29%
3-03-2020 27,4000   -1,86%
2-03-2020 27,9200   3,37%
28-02-2020 27,0100   -6,73%
27-02-2020 28,9600   -1,90%
26-02-2020 29,5200   -1,47%
25-02-2020 29,9600   -2,41%
24-02-2020 30,7000   -5,33%
21-02-2020 32,4300   1,19%
20-02-2020 32,0500   2,10%
19-02-2020 31,3900   2,25%
18-02-2020 30,7000   -0,97%
17-02-2020 31,0000   0,42%
14-02-2020 30,8700   -0,06%
13-02-2020 30,8900   -1,03%
12-02-2020 31,2100   3,21%
11-02-2020 30,2400   1,20%
10-02-2020 29,8800   0,40%
7-02-2020 29,7600   -0,20%
6-02-2020 29,8200   1,95%
5-02-2020 29,2500   -0,65%
4-02-2020 29,4400   1,45%
3-02-2020 29,0200   -0,96%
31-01-2020 29,3000   -2,46%
30-01-2020 30,0400   -0,89%
29-01-2020 30,3100   1,92%
28-01-2020 29,7400   0,13%
27-01-2020 29,7000   -1,00%
24-01-2020 30,0000   0,00%
23-01-2020 30,0000   -0,73%
22-01-2020 30,2200   -0,92%
21-01-2020 30,5000   -0,68%
20-01-2020 30,7100   1,02%
17-01-2020 30,4000   -0,26%
16-01-2020 30,4800   0,26%
15-01-2020 30,4000   -1,46%
14-01-2020 30,8500   -0,36%
13-01-2020 30,9600   -1,15%
10-01-2020 31,3200   1,89%
9-01-2020 30,7400   2,57%
8-01-2020 29,9700   -0,56%
7-01-2020 30,1400   2,27%
6-01-2020 29,4700   -0,10%
3-01-2020 29,5000   -1,01%
2-01-2020 29,8000   1,78%
30-12-2019 29,2800   -2,79%
27-12-2019 30,1200   1,38%
23-12-2019 29,7100   2,03%
20-12-2019 29,1200   -0,51%
19-12-2019 29,2700   0,38%
18-12-2019 29,1600   -1,55%
17-12-2019 29,6200   -0,30%
16-12-2019 29,7100   1,12%
13-12-2019 29,3800   -0,37%
12-12-2019 29,4900   -1,11%
11-12-2019 29,8200   1,60%
10-12-2019 29,3500   -2,52%
9-12-2019 30,1100   -1,89%
6-12-2019 30,6900   1,56%
5-12-2019 30,2200   -0,72%
4-12-2019 30,4400   3,61%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: