Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 2-07-2025 | 23,6200 | -1,17% |
| 1-07-2025 | 23,9000 | 1,10% |
| 30-06-2025 | 23,6400 | -3,43% |
| 27-06-2025 | 24,4800 | 1,75% |
| 26-06-2025 | 24,0600 | 0,75% |
| 25-06-2025 | 23,8800 | -0,42% |
| 23-06-2025 | 24,2000 | -0,17% |
| 20-06-2025 | 24,2400 | -0,66% |
| 19-06-2025 | 24,4000 | 0,08% |
| 18-06-2025 | 24,3800 | 0,83% |
| 17-06-2025 | 24,1800 | -2,03% |
| 16-06-2025 | 24,6800 | 1,15% |
| 13-06-2025 | 24,4000 | -0,25% |
| 12-06-2025 | 24,4600 | -0,57% |
| 11-06-2025 | 24,6000 | 0,90% |
| 10-06-2025 | 24,3800 | 0,74% |
| 9-06-2025 | 24,2000 | 1,09% |
| 6-06-2025 | 23,9400 | 0,84% |
| 5-06-2025 | 23,7400 | -0,67% |
| 4-06-2025 | 23,9000 | 1,10% |
| 3-06-2025 | 23,6400 | 1,90% |
| 2-06-2025 | 23,2000 | 1,13% |
| 30-05-2025 | 22,9400 | 0,35% |
| 29-05-2025 | 22,8600 | 0,79% |
| 28-05-2025 | 22,6800 | -1,31% |
| 27-05-2025 | 22,9800 | 0,52% |
| 26-05-2025 | 22,8600 | 0,18% |
| 23-05-2025 | 22,8200 | -0,78% |
| 22-05-2025 | 23,0000 | -0,52% |
| 21-05-2025 | 23,1200 | -1,03% |
| 20-05-2025 | 23,3600 | 2,01% |
| 19-05-2025 | 22,9000 | 0,00% |
| 16-05-2025 | 22,9000 | 5,34% |
| 15-05-2025 | 21,7400 | -1,09% |
| 14-05-2025 | 21,9800 | -0,63% |
| 13-05-2025 | 22,1200 | -1,51% |
| 12-05-2025 | 22,4600 | 6,75% |
| 9-05-2025 | 21,0400 | 1,25% |
| 8-05-2025 | 20,7800 | 0,58% |
| 7-05-2025 | 20,6600 | -0,19% |
| 6-05-2025 | 20,7000 | -0,10% |
| 5-05-2025 | 20,7200 | -1,33% |
| 2-05-2025 | 21,0000 | 5,58% |
| 30-04-2025 | 19,8900 | 0,66% |
| 29-04-2025 | 19,7600 | -0,60% |
| 28-04-2025 | 19,8800 | 1,43% |
| 25-04-2025 | 19,6000 | 1,45% |
| 24-04-2025 | 19,3200 | 0,52% |
| 23-04-2025 | 19,2200 | 0,47% |
| 22-04-2025 | 19,1300 | 0,95% |
| 17-04-2025 | 18,9500 | -0,11% |
| 16-04-2025 | 18,9700 | 0,90% |
| 15-04-2025 | 18,8000 | 2,56% |
| 14-04-2025 | 18,3300 | 2,12% |
| 11-04-2025 | 17,9500 | 1,13% |
| 10-04-2025 | 17,7500 | 3,98% |
| 9-04-2025 | 17,0700 | -3,50% |
| 8-04-2025 | 17,6900 | 5,23% |
| 7-04-2025 | 16,8100 | -3,28% |
| 4-04-2025 | 17,3800 | -5,13% |
| 3-04-2025 | 18,3200 | -1,56% |
| 2-04-2025 | 18,6100 | -0,59% |
| 1-04-2025 | 18,7200 | -1,42% |
| 31-03-2025 | 18,9900 | -3,90% |
| 28-03-2025 | 19,7600 | -4,36% |
| 27-03-2025 | 20,6600 | 6,49% |
| 26-03-2025 | 19,4000 | 3,41% |
| 25-03-2025 | 18,7600 | 0,21% |
| 24-03-2025 | 18,7200 | -1,27% |
| 21-03-2025 | 18,9600 | -1,15% |
| 20-03-2025 | 19,1800 | -1,79% |
| 19-03-2025 | 19,5300 | -0,36% |
| 18-03-2025 | 19,6000 | 0,87% |
| 17-03-2025 | 19,4300 | 1,99% |
| 14-03-2025 | 19,0500 | 0,21% |
| 13-03-2025 | 19,0100 | 1,06% |
| 12-03-2025 | 18,8100 | 1,90% |
| 11-03-2025 | 18,4600 | -2,64% |
| 10-03-2025 | 18,9600 | 0,32% |
| 7-03-2025 | 18,9000 | -0,05% |
| 6-03-2025 | 18,9100 | 2,55% |
| 5-03-2025 | 18,4400 | 4,71% |
| 4-03-2025 | 17,6100 | -3,93% |
| 3-03-2025 | 18,3300 | 4,44% |
| 28-02-2025 | 17,5500 | -1,02% |
| 27-02-2025 | 17,7300 | 1,20% |
| 26-02-2025 | 17,5200 | 2,46% |
| 25-02-2025 | 17,1000 | 2,09% |
| 24-02-2025 | 16,7500 | 3,27% |
| 21-02-2025 | 16,2200 | 1,57% |
| 20-02-2025 | 15,9700 | 0,95% |
| 19-02-2025 | 15,8200 | -1,00% |
| 18-02-2025 | 15,9800 | 2,24% |
| 17-02-2025 | 15,6300 | 3,17% |
| 14-02-2025 | 15,1500 | -8,95% |
| 13-02-2025 | 16,6400 | -0,12% |
| 12-02-2025 | 16,6600 | 0,36% |
| 11-02-2025 | 16,6000 | -0,54% |
| 10-02-2025 | 16,6900 | 3,92% |
| 7-02-2025 | 16,0600 | -1,77% |
| 6-02-2025 | 16,3500 | 3,35% |
| 5-02-2025 | 15,8200 | -0,63% |
| 4-02-2025 | 15,9200 | -0,75% |
| 3-02-2025 | 16,0400 | -1,05% |
| 31-01-2025 | 16,2100 | -0,55% |
| 30-01-2025 | 16,3000 | 4,42% |
| 29-01-2025 | 15,6100 | -0,57% |
| 28-01-2025 | 15,7000 | 2,95% |
| 27-01-2025 | 15,2500 | 0,66% |
| 24-01-2025 | 15,1500 | 0,33% |
| 23-01-2025 | 15,1000 | 0,27% |
| 22-01-2025 | 15,0600 | -2,02% |
| 21-01-2025 | 15,3700 | 0,26% |
| 20-01-2025 | 15,3300 | -0,33% |
| 17-01-2025 | 15,3800 | 1,18% |
| 16-01-2025 | 15,2000 | 0,07% |
| 15-01-2025 | 15,1900 | 2,70% |
| 14-01-2025 | 14,7900 | 0,54% |
| 13-01-2025 | 14,7100 | -1,41% |
| 10-01-2025 | 14,9200 | -0,33% |
| 9-01-2025 | 14,9700 | -0,40% |
| 8-01-2025 | 15,0300 | -2,40% |
| 7-01-2025 | 15,4000 | 0,85% |
| 6-01-2025 | 15,2700 | 1,33% |
| 3-01-2025 | 15,0700 | -1,70% |
| 2-01-2025 | 15,3300 | -2,17% |
| 30-12-2024 | 15,6700 | 1,75% |
| 27-12-2024 | 15,4000 | 1,65% |
| 23-12-2024 | 15,1500 | -0,07% |
| 20-12-2024 | 15,1600 | -1,56% |
| 19-12-2024 | 15,4000 | -1,60% |
| 18-12-2024 | 15,6500 | 1,16% |
| 17-12-2024 | 15,4700 | -2,40% |
| 16-12-2024 | 15,8500 | -0,31% |
| 13-12-2024 | 15,9000 | -0,93% |
| 12-12-2024 | 16,0500 | -2,25% |
| 11-12-2024 | 16,4200 | 0,31% |
| 10-12-2024 | 16,3700 | 1,05% |
| 9-12-2024 | 16,2000 | 1,00% |
| 6-12-2024 | 16,0400 | 0,25% |
| 5-12-2024 | 16,0000 | 0,88% |
| 4-12-2024 | 15,8600 | 1,73% |
| 3-12-2024 | 15,5900 | -0,83% |
| 2-12-2024 | 15,7200 | 0,19% |
| 29-11-2024 | 15,6900 | -0,19% |
| 28-11-2024 | 15,7200 | -0,19% |
| 27-11-2024 | 15,7500 | 1,68% |
| 26-11-2024 | 15,4900 | -1,53% |
| 25-11-2024 | 15,7300 | -0,44% |
| 22-11-2024 | 15,8000 | 1,61% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
