Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
24 Septiembre 202002:36
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
23-09-2020 2,2880   -1,76%
22-09-2020 2,3290   1,44%
21-09-2020 2,2960   -4,21%
18-09-2020 2,3970   -0,17%
17-09-2020 2,4010   -0,33%
16-09-2020 2,4090   0,38%
15-09-2020 2,4000   0,17%
14-09-2020 2,3960   -0,54%
11-09-2020 2,4090   1,47%
10-09-2020 2,3740   -1,21%
9-09-2020 2,4030   3,22%
8-09-2020 2,3280   -0,89%
7-09-2020 2,3490   2,53%
4-09-2020 2,2910   -1,76%
3-09-2020 2,3320   -1,14%
2-09-2020 2,3590   2,52%
1-09-2020 2,3010   -0,65%
31-08-2020 2,3160   -0,90%
28-08-2020 2,3370   -1,77%
27-08-2020 2,3790   -0,29%
26-08-2020 2,3860   0,63%
25-08-2020 2,3710   -0,84%
24-08-2020 2,3910   2,84%
21-08-2020 2,3250   -0,51%
20-08-2020 2,3370   -2,46%
19-08-2020 2,3960   1,53%
18-08-2020 2,3600   -0,67%
17-08-2020 2,3760   -1,00%
14-08-2020 2,4000   0,33%
13-08-2020 2,3920   0,72%
12-08-2020 2,3750   2,68%
11-08-2020 2,3130   0,13%
10-08-2020 2,3100   0,74%
7-08-2020 2,2930   1,33%
6-08-2020 2,2630   -1,39%
5-08-2020 2,2950   -3,21%
4-08-2020 2,3710   0,38%
3-08-2020 2,3620   1,59%
31-07-2020 2,3250   -0,43%
30-07-2020 2,3350   -0,09%
29-07-2020 2,3370   -3,15%
28-07-2020 2,4130   -0,21%
27-07-2020 2,4180   -1,99%
24-07-2020 2,4670   -2,30%
23-07-2020 2,5250   -0,08%
22-07-2020 2,5270   0,36%
21-07-2020 2,5180   -1,18%
20-07-2020 2,5480   1,07%
17-07-2020 2,5210   -0,36%
16-07-2020 2,5300   0,12%
15-07-2020 2,5270   -0,71%
14-07-2020 2,5450   1,92%
13-07-2020 2,4970   -0,87%
10-07-2020 2,5190   1,61%
9-07-2020 2,4790   -6,70%
8-07-2020 2,6570   0,23%
7-07-2020 2,6510   -2,57%
6-07-2020 2,7210   1,49%
3-07-2020 2,6810   -0,70%
2-07-2020 2,7000   2,16%
1-07-2020 2,6430   0,61%
30-06-2020 2,6270   0,61%
29-06-2020 2,6110   0,31%
26-06-2020 2,6030   -1,81%
25-06-2020 2,6510   2,00%
24-06-2020 2,5990   -1,63%
23-06-2020 2,6420   0,34%
22-06-2020 2,6330   -2,55%
19-06-2020 2,7020   2,39%
18-06-2020 2,6390   1,19%
17-06-2020 2,6080   -0,84%
16-06-2020 2,6300   2,69%
15-06-2020 2,5610   -1,35%
12-06-2020 2,5960   -1,14%
11-06-2020 2,6260   -3,84%
10-06-2020 2,7310   -1,80%
9-06-2020 2,7810   -3,40%
8-06-2020 2,8790   -0,24%
5-06-2020 2,8860   -0,17%
4-06-2020 2,8910   -0,03%
3-06-2020 2,8920   1,90%
2-06-2020 2,8380   2,60%
29-05-2020 2,7660   -2,74%
28-05-2020 2,8440   2,19%
27-05-2020 2,7830   2,13%
26-05-2020 2,7250   2,17%
25-05-2020 2,6670   0,26%
22-05-2020 2,6600   0,61%
21-05-2020 2,6440   -5,54%
20-05-2020 2,7990   0,47%
19-05-2020 2,7860   -0,29%
18-05-2020 2,7940   3,60%
15-05-2020 2,6970   -1,53%
14-05-2020 2,7390   -0,11%
13-05-2020 2,7420   0,29%
12-05-2020 2,7340   2,40%
11-05-2020 2,6700   -2,63%
8-05-2020 2,7420   5,46%
7-05-2020 2,6000   1,13%
6-05-2020 2,5710   -2,83%
5-05-2020 2,6460   1,93%
4-05-2020 2,5960   0,04%
30-04-2020 2,5950   0,04%
29-04-2020 2,5940   1,57%
28-04-2020 2,5540   0,71%
27-04-2020 2,5360   0,20%
24-04-2020 2,5310   1,40%
23-04-2020 2,4960   0,44%
22-04-2020 2,4850   2,26%
21-04-2020 2,4300   -3,91%
20-04-2020 2,5290   0,28%
17-04-2020 2,5220   2,52%
16-04-2020 2,4600   -1,95%
15-04-2020 2,5090   -3,02%
14-04-2020 2,5870   4,40%
9-04-2020 2,4780   1,23%
8-04-2020 2,4480   1,49%
7-04-2020 2,4120   3,34%
6-04-2020 2,3340   1,79%
3-04-2020 2,2930   0,09%
2-04-2020 2,2910   1,42%
1-04-2020 2,2590   0,00%
31-03-2020 2,2590   2,92%
30-03-2020 2,1950   1,76%
27-03-2020 2,1570   -0,69%
26-03-2020 2,1720   -2,47%
25-03-2020 2,2270   -1,42%
24-03-2020 2,2590   2,59%
23-03-2020 2,2020   -3,21%
20-03-2020 2,2750   6,66%
19-03-2020 2,1330   8,63%
18-03-2020 1,9635   1,03%
17-03-2020 1,9435   6,23%
16-03-2020 1,8295   -1,67%
13-03-2020 1,8605   -1,85%
12-03-2020 1,8955   -10,04%
11-03-2020 2,1070   -1,36%
10-03-2020 2,1360   -2,38%
9-03-2020 2,1880   -6,05%
6-03-2020 2,3290   -0,17%
5-03-2020 2,3330   -0,64%
4-03-2020 2,3480   0,60%
3-03-2020 2,3340   -1,56%
2-03-2020 2,3710   0,42%
28-02-2020 2,3610   -3,71%
27-02-2020 2,4520   -3,84%
26-02-2020 2,5500   -1,39%
25-02-2020 2,5860   0,51%
24-02-2020 2,5730   -2,72%
21-02-2020 2,6450   1,38%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: