Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > TecDax > software > Histórico de precios
14 Agosto 202004:55
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
13-08-2020 41,4600   0,39%
12-08-2020 41,3000   1,03%
11-08-2020 40,8800   1,59%
10-08-2020 40,2400   -1,37%
7-08-2020 40,8000   1,29%
6-08-2020 40,2800   -1,90%
5-08-2020 41,0600   1,58%
4-08-2020 40,4200   -0,54%
3-08-2020 40,6400   2,63%
31-07-2020 39,6000   1,90%
30-07-2020 38,8600   -2,85%
29-07-2020 40,0000   0,40%
28-07-2020 39,8400   -0,85%
27-07-2020 40,1800   1,36%
24-07-2020 39,6400   -2,36%
23-07-2020 40,6000   1,75%
22-07-2020 39,9000   5,67%
21-07-2020 37,7600   0,32%
20-07-2020 37,6400   -0,32%
17-07-2020 37,7600   -0,21%
16-07-2020 37,8400   0,85%
15-07-2020 37,5200   -0,74%
14-07-2020 37,8000   -1,05%
13-07-2020 38,2000   2,14%
10-07-2020 37,4000   -0,58%
9-07-2020 37,6200   1,46%
8-07-2020 37,0800   0,00%
7-07-2020 37,0800   -1,12%
6-07-2020 37,5000   0,86%
3-07-2020 37,1800   1,14%
2-07-2020 36,7600   2,17%
1-07-2020 35,9800   0,22%
30-06-2020 35,9000   3,58%
29-06-2020 34,6600   -1,98%
26-06-2020 35,3600   -0,67%
25-06-2020 35,6000   0,85%
24-06-2020 35,3000   -0,62%
23-06-2020 35,5200   1,14%
22-06-2020 35,1200   -0,28%
19-06-2020 35,2200   0,51%
18-06-2020 35,0400   0,23%
17-06-2020 34,9600   -0,46%
16-06-2020 35,1200   2,03%
15-06-2020 34,4200   -0,23%
12-06-2020 34,5000   0,00%
11-06-2020 34,5000   -0,92%
10-06-2020 34,8200   0,69%
9-06-2020 34,5800   0,12%
8-06-2020 34,5400   0,99%
5-06-2020 34,2000   -1,33%
4-06-2020 34,6600   -0,69%
3-06-2020 34,9000   1,75%
2-06-2020 34,3000   -1,38%
29-05-2020 34,7800   0,99%
28-05-2020 34,4400   1,77%
27-05-2020 33,8400   -2,70%
26-05-2020 34,7800   0,52%
25-05-2020 34,6000   2,67%
22-05-2020 33,7000   -0,35%
21-05-2020 33,8200   -1,69%
20-05-2020 34,4000   2,99%
19-05-2020 33,4000   1,40%
18-05-2020 32,9400   0,92%
15-05-2020 32,6400   2,45%
14-05-2020 31,8600   -4,27%
13-05-2020 33,2800   -0,78%
12-05-2020 33,5400   -1,53%
11-05-2020 34,0600   -0,41%
8-05-2020 34,2000   1,18%
7-05-2020 33,8000   2,67%
6-05-2020 32,9200   -0,42%
5-05-2020 33,0600   1,85%
4-05-2020 32,4600   0,19%
30-04-2020 32,4000   0,06%
29-04-2020 32,3800   1,63%
28-04-2020 31,8600   -0,31%
27-04-2020 31,9600   1,01%
24-04-2020 31,6400   0,76%
23-04-2020 31,4000   5,23%
22-04-2020 29,8400   1,70%
21-04-2020 29,3400   -1,28%
20-04-2020 29,7200   0,75%
17-04-2020 29,5000   3,80%
16-04-2020 28,4200   0,64%
15-04-2020 28,2400   -1,94%
14-04-2020 28,8000   1,84%
9-04-2020 28,2800   1,80%
8-04-2020 27,7800   2,43%
7-04-2020 27,1200   0,44%
6-04-2020 27,0000   1,20%
3-04-2020 26,6800   -1,40%
2-04-2020 27,0600   0,22%
1-04-2020 27,0000   -1,10%
31-03-2020 27,3000   4,20%
30-03-2020 26,2000   3,03%
27-03-2020 25,4300   -1,85%
26-03-2020 25,9100   3,10%
25-03-2020 25,1300   0,88%
24-03-2020 24,9100   4,49%
23-03-2020 23,8400   1,32%
20-03-2020 23,5300   4,12%
19-03-2020 22,6000   -2,38%
18-03-2020 23,1500   -4,54%
17-03-2020 24,2500   1,08%
16-03-2020 23,9900   -3,50%
13-03-2020 24,8600   8,37%
12-03-2020 22,9400   -14,15%
11-03-2020 26,7200   0,41%
10-03-2020 26,6100   1,33%
9-03-2020 26,2600   -6,01%
6-03-2020 27,9400   -4,02%
5-03-2020 29,1100   -1,62%
4-03-2020 29,5900   -1,47%
3-03-2020 30,0300   2,67%
2-03-2020 29,2500   -0,85%
28-02-2020 29,5000   -4,53%
27-02-2020 30,9000   -3,77%
26-02-2020 32,1100   -1,23%
25-02-2020 32,5100   -1,63%
24-02-2020 33,0500   -2,94%
21-02-2020 34,0500   0,00%
20-02-2020 34,0500   -1,30%
19-02-2020 34,5000   0,26%
18-02-2020 34,4100   -0,55%
17-02-2020 34,6000   0,90%
14-02-2020 34,2900   0,79%
13-02-2020 34,0200   -0,38%
12-02-2020 34,1500   0,98%
11-02-2020 33,8200   0,03%
10-02-2020 33,8100   -0,56%
7-02-2020 34,0000   -2,75%
6-02-2020 34,9600   0,46%
5-02-2020 34,8000   11,36%
4-02-2020 31,2500   2,09%
3-02-2020 30,6100   1,53%
31-01-2020 30,1500   1,41%
30-01-2020 29,7300   2,84%
29-01-2020 28,9100   -12,29%
28-01-2020 32,9600   0,92%
27-01-2020 32,6600   -3,20%
24-01-2020 33,7400   1,08%
23-01-2020 33,3800   -0,30%
22-01-2020 33,4800   0,69%
21-01-2020 33,2500   0,21%
20-01-2020 33,1800   0,12%
17-01-2020 33,1400   1,66%
16-01-2020 32,6000   0,43%
15-01-2020 32,4600   0,84%
14-01-2020 32,1900   -1,29%
13-01-2020 32,6100   -0,31%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: