Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 6-07-2020 | 130,7200 | 2,46% |
| 3-07-2020 | 127,5800 | -0,06% |
| 2-07-2020 | 127,6600 | 3,07% |
| 1-07-2020 | 123,8600 | -0,37% |
| 30-06-2020 | 124,3200 | 1,54% |
| 29-06-2020 | 122,4400 | 0,26% |
| 26-06-2020 | 122,1200 | 1,09% |
| 25-06-2020 | 120,8000 | 0,58% |
| 24-06-2020 | 120,1000 | -4,30% |
| 23-06-2020 | 125,5000 | 1,19% |
| 22-06-2020 | 124,0200 | 0,44% |
| 19-06-2020 | 123,4800 | 2,56% |
| 18-06-2020 | 120,4000 | 0,13% |
| 17-06-2020 | 120,2400 | 1,20% |
| 16-06-2020 | 118,8200 | 3,90% |
| 15-06-2020 | 114,3600 | -0,82% |
| 12-06-2020 | 115,3000 | -0,93% |
| 11-06-2020 | 116,3800 | -3,39% |
| 10-06-2020 | 120,4600 | -0,18% |
| 9-06-2020 | 120,6800 | 0,38% |
| 8-06-2020 | 120,2200 | -0,76% |
| 5-06-2020 | 121,1400 | 1,29% |
| 4-06-2020 | 119,6000 | 0,47% |
| 3-06-2020 | 119,0400 | 2,67% |
| 2-06-2020 | 115,9400 | 2,15% |
| 29-05-2020 | 113,5000 | 0,80% |
| 28-05-2020 | 112,6000 | 0,68% |
| 27-05-2020 | 111,8400 | 0,77% |
| 26-05-2020 | 110,9800 | -0,56% |
| 25-05-2020 | 111,6000 | 4,91% |
| 22-05-2020 | 106,3800 | -0,37% |
| 21-05-2020 | 106,7800 | -3,10% |
| 20-05-2020 | 110,2000 | 1,96% |
| 19-05-2020 | 108,0800 | 0,67% |
| 18-05-2020 | 107,3600 | 3,49% |
| 15-05-2020 | 103,7400 | -0,15% |
| 14-05-2020 | 103,9000 | -1,98% |
| 13-05-2020 | 106,0000 | -0,80% |
| 12-05-2020 | 106,8600 | 0,21% |
| 11-05-2020 | 106,6400 | -1,02% |
| 8-05-2020 | 107,7400 | 0,37% |
| 7-05-2020 | 107,3400 | 1,94% |
| 6-05-2020 | 105,3000 | -2,90% |
| 5-05-2020 | 108,4400 | 1,46% |
| 4-05-2020 | 106,8800 | -1,89% |
| 30-04-2020 | 108,9400 | -0,78% |
| 29-04-2020 | 109,8000 | 0,88% |
| 28-04-2020 | 108,8400 | 0,96% |
| 27-04-2020 | 107,8000 | 1,05% |
| 24-04-2020 | 106,6800 | -1,33% |
| 23-04-2020 | 108,1200 | -0,11% |
| 22-04-2020 | 108,2400 | 1,84% |
| 21-04-2020 | 106,2800 | -6,56% |
| 20-04-2020 | 113,7400 | 0,60% |
| 17-04-2020 | 113,0600 | 2,69% |
| 16-04-2020 | 110,1000 | 1,66% |
| 15-04-2020 | 108,3000 | -3,30% |
| 14-04-2020 | 112,0000 | 1,82% |
| 9-04-2020 | 110,0000 | 4,76% |
| 8-04-2020 | 105,0000 | 1,27% |
| 7-04-2020 | 103,6800 | 2,25% |
| 6-04-2020 | 101,4000 | 4,16% |
| 3-04-2020 | 97,3500 | 0,12% |
| 2-04-2020 | 97,2300 | -0,89% |
| 1-04-2020 | 98,1000 | -4,57% |
| 31-03-2020 | 102,8000 | 0,61% |
| 30-03-2020 | 102,1800 | 2,31% |
| 27-03-2020 | 99,8700 | -3,93% |
| 26-03-2020 | 103,9600 | 5,01% |
| 25-03-2020 | 99,0000 | -0,32% |
| 24-03-2020 | 99,3200 | 7,79% |
| 23-03-2020 | 92,1400 | 0,96% |
| 20-03-2020 | 91,2600 | 4,14% |
| 19-03-2020 | 87,6300 | -1,62% |
| 18-03-2020 | 89,0700 | -3,56% |
| 17-03-2020 | 92,3600 | 2,90% |
| 16-03-2020 | 89,7600 | -3,14% |
| 13-03-2020 | 92,6700 | 1,95% |
| 12-03-2020 | 90,9000 | -9,68% |
| 11-03-2020 | 100,6400 | -0,02% |
| 10-03-2020 | 100,6600 | 1,74% |
| 9-03-2020 | 98,9400 | -7,98% |
| 6-03-2020 | 107,5200 | -2,47% |
| 5-03-2020 | 110,2400 | -1,13% |
| 4-03-2020 | 111,5000 | -1,28% |
| 3-03-2020 | 112,9400 | 1,75% |
| 2-03-2020 | 111,0000 | -0,50% |
| 28-02-2020 | 111,5600 | -3,44% |
| 27-02-2020 | 115,5400 | -2,71% |
| 26-02-2020 | 118,7600 | -0,44% |
| 25-02-2020 | 119,2800 | -1,62% |
| 24-02-2020 | 121,2400 | -3,90% |
| 21-02-2020 | 126,1600 | -1,28% |
| 20-02-2020 | 127,8000 | -1,27% |
| 19-02-2020 | 129,4400 | 1,67% |
| 18-02-2020 | 127,3200 | -0,06% |
| 17-02-2020 | 127,4000 | 0,20% |
| 14-02-2020 | 127,1400 | 0,27% |
| 13-02-2020 | 126,8000 | -0,02% |
| 12-02-2020 | 126,8200 | 1,16% |
| 11-02-2020 | 125,3600 | 1,37% |
| 10-02-2020 | 123,6600 | -0,34% |
| 7-02-2020 | 124,0800 | -0,27% |
| 6-02-2020 | 124,4200 | -0,14% |
| 5-02-2020 | 124,6000 | 1,32% |
| 4-02-2020 | 122,9800 | 2,48% |
| 3-02-2020 | 120,0000 | 1,85% |
| 31-01-2020 | 117,8200 | -0,30% |
| 30-01-2020 | 118,1800 | -1,52% |
| 29-01-2020 | 120,0000 | 0,13% |
| 28-01-2020 | 119,8400 | -2,14% |
| 27-01-2020 | 122,4600 | -3,50% |
| 24-01-2020 | 126,9000 | 2,47% |
| 23-01-2020 | 123,8400 | -2,18% |
| 22-01-2020 | 126,6000 | 0,32% |
| 21-01-2020 | 126,2000 | 0,43% |
| 20-01-2020 | 125,6600 | -0,24% |
| 17-01-2020 | 125,9600 | 2,87% |
| 16-01-2020 | 122,4400 | -0,46% |
| 15-01-2020 | 123,0000 | -0,49% |
| 14-01-2020 | 123,6000 | -0,13% |
| 13-01-2020 | 123,7600 | 0,00% |
| 10-01-2020 | 123,7600 | 0,49% |
| 9-01-2020 | 123,1600 | 1,94% |
| 8-01-2020 | 120,8200 | 0,60% |
| 7-01-2020 | 120,1000 | 0,45% |
| 6-01-2020 | 119,5600 | -0,75% |
| 3-01-2020 | 120,4600 | -1,26% |
| 2-01-2020 | 122,0000 | 1,40% |
| 30-12-2019 | 120,3200 | -0,89% |
| 27-12-2019 | 121,4000 | 0,53% |
| 23-12-2019 | 120,7600 | -0,15% |
| 20-12-2019 | 120,9400 | 1,15% |
| 19-12-2019 | 119,5600 | -0,02% |
| 18-12-2019 | 119,5800 | -0,81% |
| 17-12-2019 | 120,5600 | -3,34% |
| 16-12-2019 | 124,7200 | 0,45% |
| 13-12-2019 | 124,1600 | 1,67% |
| 12-12-2019 | 122,1200 | 0,59% |
| 11-12-2019 | 121,4000 | -0,28% |
| 10-12-2019 | 121,7400 | -0,16% |
| 9-12-2019 | 121,9400 | -0,21% |
| 6-12-2019 | 122,2000 | 0,79% |
| 5-12-2019 | 121,2400 | -0,69% |
| 4-12-2019 | 122,0800 | 1,60% |
| 3-12-2019 | 120,1600 | 0,60% |
| 2-12-2019 | 119,4400 | -3,27% |
| 29-11-2019 | 123,4800 | 0,78% |
| 28-11-2019 | 122,5200 | -0,42% |
| 27-11-2019 | 123,0400 | 0,52% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
