Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 15-07-2025 | 259,8000 | 0,68% |
| 14-07-2025 | 258,0500 | -0,27% |
| 11-07-2025 | 258,7500 | -1,65% |
| 10-07-2025 | 263,1000 | -0,90% |
| 9-07-2025 | 265,5000 | 0,51% |
| 8-07-2025 | 264,1500 | 1,15% |
| 7-07-2025 | 261,1500 | 2,21% |
| 4-07-2025 | 255,5000 | -1,05% |
| 3-07-2025 | 258,2000 | 2,02% |
| 2-07-2025 | 253,1000 | -0,98% |
| 1-07-2025 | 255,6000 | -0,99% |
| 30-06-2025 | 258,1500 | 0,06% |
| 27-06-2025 | 258,0000 | 2,52% |
| 26-06-2025 | 251,6500 | -0,34% |
| 25-06-2025 | 252,5000 | -0,96% |
| 23-06-2025 | 249,9500 | -0,48% |
| 20-06-2025 | 251,1500 | 1,37% |
| 19-06-2025 | 247,7500 | -2,06% |
| 18-06-2025 | 252,9500 | -1,21% |
| 17-06-2025 | 256,0500 | -0,54% |
| 16-06-2025 | 257,4500 | 1,06% |
| 13-06-2025 | 254,7500 | -2,45% |
| 12-06-2025 | 261,1500 | -0,76% |
| 11-06-2025 | 263,1500 | -0,96% |
| 10-06-2025 | 265,7000 | -0,71% |
| 9-06-2025 | 267,6000 | -1,74% |
| 6-06-2025 | 272,3500 | 0,52% |
| 5-06-2025 | 270,9500 | -0,13% |
| 4-06-2025 | 271,3000 | 0,65% |
| 3-06-2025 | 269,5500 | 1,99% |
| 2-06-2025 | 264,3000 | -0,60% |
| 30-05-2025 | 265,9000 | 1,31% |
| 29-05-2025 | 262,4500 | -0,32% |
| 28-05-2025 | 263,3000 | -0,88% |
| 27-05-2025 | 265,6500 | 1,28% |
| 26-05-2025 | 262,3000 | 0,67% |
| 23-05-2025 | 260,5500 | -1,86% |
| 22-05-2025 | 265,5000 | -0,11% |
| 21-05-2025 | 265,8000 | 0,26% |
| 20-05-2025 | 265,1000 | -0,13% |
| 19-05-2025 | 265,4500 | -0,30% |
| 16-05-2025 | 266,2500 | 1,16% |
| 15-05-2025 | 263,2000 | 2,02% |
| 14-05-2025 | 258,0000 | -1,66% |
| 13-05-2025 | 262,3500 | -0,06% |
| 12-05-2025 | 262,5000 | 0,32% |
| 9-05-2025 | 261,6500 | -0,44% |
| 8-05-2025 | 262,8000 | 0,50% |
| 7-05-2025 | 261,5000 | -1,08% |
| 6-05-2025 | 264,3500 | -1,12% |
| 5-05-2025 | 267,3500 | 0,39% |
| 2-05-2025 | 266,3000 | 4,31% |
| 30-04-2025 | 255,3000 | 0,27% |
| 29-04-2025 | 254,6000 | 2,33% |
| 28-04-2025 | 248,8000 | 1,68% |
| 25-04-2025 | 244,7000 | 1,47% |
| 24-04-2025 | 241,1500 | -0,23% |
| 23-04-2025 | 241,7000 | 10,62% |
| 22-04-2025 | 218,5000 | -3,32% |
| 17-04-2025 | 226,0000 | -2,73% |
| 16-04-2025 | 232,3500 | -0,13% |
| 15-04-2025 | 232,6500 | 1,68% |
| 14-04-2025 | 228,8000 | 1,78% |
| 11-04-2025 | 224,8000 | -2,26% |
| 10-04-2025 | 230,0000 | 7,28% |
| 9-04-2025 | 214,4000 | -4,20% |
| 8-04-2025 | 223,8000 | 1,08% |
| 7-04-2025 | 221,4000 | -4,24% |
| 4-04-2025 | 231,2000 | -3,24% |
| 3-04-2025 | 238,9500 | -4,07% |
| 2-04-2025 | 249,1000 | -0,42% |
| 1-04-2025 | 250,1500 | 2,35% |
| 31-03-2025 | 244,4000 | -0,95% |
| 28-03-2025 | 246,7500 | -1,00% |
| 27-03-2025 | 249,2500 | -0,34% |
| 26-03-2025 | 250,1000 | -3,34% |
| 25-03-2025 | 258,7500 | 1,33% |
| 24-03-2025 | 255,3500 | 1,35% |
| 21-03-2025 | 251,9500 | 0,72% |
| 20-03-2025 | 250,1500 | 0,72% |
| 19-03-2025 | 248,3500 | 0,67% |
| 18-03-2025 | 246,7000 | 0,00% |
| 17-03-2025 | 246,7000 | 1,69% |
| 14-03-2025 | 242,6000 | 2,41% |
| 13-03-2025 | 236,9000 | -2,33% |
| 12-03-2025 | 242,5500 | 1,63% |
| 11-03-2025 | 238,6500 | -1,47% |
| 10-03-2025 | 242,2000 | -4,78% |
| 7-03-2025 | 254,3500 | -2,68% |
| 6-03-2025 | 261,3500 | -1,27% |
| 5-03-2025 | 264,7000 | 2,22% |
| 4-03-2025 | 258,9500 | -4,64% |
| 3-03-2025 | 271,5500 | 2,36% |
| 28-02-2025 | 265,3000 | -0,82% |
| 27-02-2025 | 267,5000 | -2,80% |
| 26-02-2025 | 275,2000 | 1,03% |
| 25-02-2025 | 272,4000 | -0,69% |
| 24-02-2025 | 274,3000 | 0,26% |
| 21-02-2025 | 273,6000 | -0,49% |
| 20-02-2025 | 274,9500 | -0,49% |
| 19-02-2025 | 276,3000 | -0,74% |
| 18-02-2025 | 278,3500 | -0,62% |
| 17-02-2025 | 280,1000 | 1,14% |
| 14-02-2025 | 276,9500 | -1,20% |
| 13-02-2025 | 280,3000 | 0,41% |
| 12-02-2025 | 279,1500 | 0,29% |
| 11-02-2025 | 278,3500 | 2,41% |
| 10-02-2025 | 271,8000 | 0,30% |
| 7-02-2025 | 271,0000 | -0,97% |
| 6-02-2025 | 273,6500 | 1,05% |
| 5-02-2025 | 270,8000 | 1,31% |
| 4-02-2025 | 267,3000 | 1,58% |
| 3-02-2025 | 263,1500 | -1,99% |
| 31-01-2025 | 268,5000 | 0,17% |
| 30-01-2025 | 268,0500 | 0,32% |
| 29-01-2025 | 267,2000 | 1,75% |
| 28-01-2025 | 262,6000 | 0,46% |
| 27-01-2025 | 261,4000 | -0,82% |
| 24-01-2025 | 263,5500 | 0,44% |
| 23-01-2025 | 262,4000 | 0,04% |
| 22-01-2025 | 262,3000 | 2,16% |
| 21-01-2025 | 256,7500 | 0,29% |
| 20-01-2025 | 256,0000 | -0,33% |
| 17-01-2025 | 256,8500 | 0,71% |
| 16-01-2025 | 255,0500 | 0,57% |
| 15-01-2025 | 253,6000 | 2,51% |
| 14-01-2025 | 247,4000 | 1,44% |
| 13-01-2025 | 243,9000 | -0,79% |
| 10-01-2025 | 245,8500 | 0,29% |
| 9-01-2025 | 245,1500 | 0,16% |
| 8-01-2025 | 244,7500 | 0,60% |
| 7-01-2025 | 243,3000 | 1,69% |
| 6-01-2025 | 239,2500 | 1,87% |
| 3-01-2025 | 234,8500 | -1,55% |
| 2-01-2025 | 238,5500 | 0,95% |
| 30-12-2024 | 236,3000 | -1,34% |
| 27-12-2024 | 239,5000 | 1,33% |
| 23-12-2024 | 236,3500 | -0,17% |
| 20-12-2024 | 236,7500 | -0,13% |
| 19-12-2024 | 237,0500 | -1,35% |
| 18-12-2024 | 240,3000 | 0,52% |
| 17-12-2024 | 239,0500 | -0,66% |
| 16-12-2024 | 240,6500 | -0,17% |
| 13-12-2024 | 241,0500 | -0,19% |
| 12-12-2024 | 241,5000 | 1,22% |
| 11-12-2024 | 238,6000 | -0,60% |
| 10-12-2024 | 240,0500 | -0,19% |
| 9-12-2024 | 240,5000 | -0,62% |
| 6-12-2024 | 242,0000 | 0,27% |
| 5-12-2024 | 241,3500 | -0,14% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
