Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 22-09-2020 | 42,7400 | 1,47% |
| 21-09-2020 | 42,1200 | -1,01% |
| 18-09-2020 | 42,5500 | 0,24% |
| 17-09-2020 | 42,4500 | -0,12% |
| 16-09-2020 | 42,5000 | 0,24% |
| 15-09-2020 | 42,4000 | 0,59% |
| 14-09-2020 | 42,1500 | -0,14% |
| 11-09-2020 | 42,2100 | 0,50% |
| 10-09-2020 | 42,0000 | 0,50% |
| 9-09-2020 | 41,7900 | 1,73% |
| 8-09-2020 | 41,0800 | 0,10% |
| 7-09-2020 | 41,0400 | 3,79% |
| 4-09-2020 | 39,5400 | -1,40% |
| 3-09-2020 | 40,1000 | -5,87% |
| 2-09-2020 | 42,6000 | 0,00% |
| 1-09-2020 | 42,6000 | 0,07% |
| 31-08-2020 | 42,5700 | 0,64% |
| 28-08-2020 | 42,3000 | -1,38% |
| 27-08-2020 | 42,8900 | -2,77% |
| 26-08-2020 | 44,1100 | 0,89% |
| 25-08-2020 | 43,7200 | -0,07% |
| 24-08-2020 | 43,7500 | -0,73% |
| 21-08-2020 | 44,0700 | 1,26% |
| 20-08-2020 | 43,5200 | -1,32% |
| 19-08-2020 | 44,1000 | 0,36% |
| 18-08-2020 | 43,9400 | 1,95% |
| 17-08-2020 | 43,1000 | 1,75% |
| 14-08-2020 | 42,3600 | 3,32% |
| 13-08-2020 | 41,0000 | -0,75% |
| 12-08-2020 | 41,3100 | 0,32% |
| 11-08-2020 | 41,1800 | 2,36% |
| 10-08-2020 | 40,2300 | 0,58% |
| 7-08-2020 | 40,0000 | 1,91% |
| 6-08-2020 | 39,2500 | -1,88% |
| 5-08-2020 | 40,0000 | -2,82% |
| 4-08-2020 | 41,1600 | -2,05% |
| 3-08-2020 | 42,0200 | -0,36% |
| 31-07-2020 | 42,1700 | -1,01% |
| 30-07-2020 | 42,6000 | -0,23% |
| 29-07-2020 | 42,7000 | 1,67% |
| 28-07-2020 | 42,0000 | 0,72% |
| 27-07-2020 | 41,7000 | -0,71% |
| 24-07-2020 | 42,0000 | 0,33% |
| 23-07-2020 | 41,8600 | -0,29% |
| 22-07-2020 | 41,9800 | -0,05% |
| 21-07-2020 | 42,0000 | -0,24% |
| 20-07-2020 | 42,1000 | 0,00% |
| 17-07-2020 | 42,1000 | 0,26% |
| 16-07-2020 | 41,9900 | 2,54% |
| 15-07-2020 | 40,9500 | 0,81% |
| 14-07-2020 | 40,6200 | 0,40% |
| 13-07-2020 | 40,4600 | 1,99% |
| 10-07-2020 | 39,6700 | 2,80% |
| 9-07-2020 | 38,5900 | 0,81% |
| 8-07-2020 | 38,2800 | -0,42% |
| 7-07-2020 | 38,4400 | 0,31% |
| 6-07-2020 | 38,3200 | -0,10% |
| 3-07-2020 | 38,3600 | 0,81% |
| 2-07-2020 | 38,0500 | 0,13% |
| 1-07-2020 | 38,0000 | -0,89% |
| 30-06-2020 | 38,3400 | -0,52% |
| 29-06-2020 | 38,5400 | -1,00% |
| 26-06-2020 | 38,9300 | 1,17% |
| 25-06-2020 | 38,4800 | 0,92% |
| 24-06-2020 | 38,1300 | 0,08% |
| 23-06-2020 | 38,1000 | 0,45% |
| 22-06-2020 | 37,9300 | -0,47% |
| 19-06-2020 | 38,1100 | 0,53% |
| 18-06-2020 | 37,9100 | -0,34% |
| 17-06-2020 | 38,0400 | -1,07% |
| 16-06-2020 | 38,4500 | 0,52% |
| 15-06-2020 | 38,2500 | 0,26% |
| 12-06-2020 | 38,1500 | 0,05% |
| 11-06-2020 | 38,1300 | -0,88% |
| 10-06-2020 | 38,4700 | -1,11% |
| 9-06-2020 | 38,9000 | -0,03% |
| 8-06-2020 | 38,9100 | -0,82% |
| 5-06-2020 | 39,2300 | 0,41% |
| 4-06-2020 | 39,0700 | -0,20% |
| 3-06-2020 | 39,1500 | -0,89% |
| 2-06-2020 | 39,5000 | 0,48% |
| 29-05-2020 | 39,3100 | -0,33% |
| 28-05-2020 | 39,4400 | 0,13% |
| 27-05-2020 | 39,3900 | 0,05% |
| 26-05-2020 | 39,3700 | 0,18% |
| 25-05-2020 | 39,3000 | 0,08% |
| 22-05-2020 | 39,2700 | 0,69% |
| 21-05-2020 | 39,0000 | -0,13% |
| 20-05-2020 | 39,0500 | 0,13% |
| 19-05-2020 | 39,0000 | -0,64% |
| 18-05-2020 | 39,2500 | 0,51% |
| 15-05-2020 | 39,0500 | -0,18% |
| 14-05-2020 | 39,1200 | -0,84% |
| 13-05-2020 | 39,4500 | -0,13% |
| 12-05-2020 | 39,5000 | -0,18% |
| 11-05-2020 | 39,5700 | 0,30% |
| 8-05-2020 | 39,4500 | 1,44% |
| 7-05-2020 | 38,8900 | 0,75% |
| 6-05-2020 | 38,6000 | 0,60% |
| 5-05-2020 | 38,3700 | 0,71% |
| 4-05-2020 | 38,1000 | 0,26% |
| 30-04-2020 | 38,0000 | 0,00% |
| 29-04-2020 | 38,0000 | -0,76% |
| 28-04-2020 | 38,2900 | -0,31% |
| 27-04-2020 | 38,4100 | 0,71% |
| 24-04-2020 | 38,1400 | -1,01% |
| 23-04-2020 | 38,5300 | 0,60% |
| 22-04-2020 | 38,3000 | 1,06% |
| 21-04-2020 | 37,9000 | 1,07% |
| 20-04-2020 | 37,5000 | 0,73% |
| 17-04-2020 | 37,2300 | 0,89% |
| 16-04-2020 | 36,9000 | 0,76% |
| 15-04-2020 | 36,6200 | -0,49% |
| 14-04-2020 | 36,8000 | 1,18% |
| 9-04-2020 | 36,3700 | -0,36% |
| 8-04-2020 | 36,5000 | -1,30% |
| 7-04-2020 | 36,9800 | 0,16% |
| 6-04-2020 | 36,9200 | -0,22% |
| 3-04-2020 | 37,0000 | 0,22% |
| 2-04-2020 | 36,9200 | 0,05% |
| 1-04-2020 | 36,9000 | 0,79% |
| 31-03-2020 | 36,6100 | 0,05% |
| 30-03-2020 | 36,5900 | 0,41% |
| 27-03-2020 | 36,4400 | -0,95% |
| 26-03-2020 | 36,7900 | -0,19% |
| 25-03-2020 | 36,8600 | 0,99% |
| 24-03-2020 | 36,5000 | 3,02% |
| 23-03-2020 | 35,4300 | -0,92% |
| 20-03-2020 | 35,7600 | 0,34% |
| 19-03-2020 | 35,6400 | 0,68% |
| 18-03-2020 | 35,4000 | 3,54% |
| 17-03-2020 | 34,1900 | -3,69% |
| 16-03-2020 | 35,5000 | -0,42% |
| 13-03-2020 | 35,6500 | 0,54% |
| 12-03-2020 | 35,4600 | -2,58% |
| 11-03-2020 | 36,4000 | 0,44% |
| 10-03-2020 | 36,2400 | 0,14% |
| 9-03-2020 | 36,1900 | -1,79% |
| 6-03-2020 | 36,8500 | -0,99% |
| 5-03-2020 | 37,2200 | -0,45% |
| 4-03-2020 | 37,3900 | 0,73% |
| 3-03-2020 | 37,1200 | 16,73% |
| 2-03-2020 | 31,8000 | -4,22% |
| 28-02-2020 | 33,2000 | -0,48% |
| 27-02-2020 | 33,3600 | 2,14% |
| 26-02-2020 | 32,6600 | -0,97% |
| 25-02-2020 | 32,9800 | -3,00% |
| 24-02-2020 | 34,0000 | -1,16% |
| 21-02-2020 | 34,4000 | 0,58% |
| 20-02-2020 | 34,2000 | -0,15% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
