Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 41,1350 | 0,62% |
| 3-07-2025 | 40,8800 | 0,34% |
| 2-07-2025 | 40,7400 | -1,31% |
| 1-07-2025 | 41,2800 | 0,97% |
| 30-06-2025 | 40,8850 | -0,28% |
| 27-06-2025 | 41,0000 | -0,56% |
| 26-06-2025 | 41,2300 | 2,74% |
| 25-06-2025 | 40,1300 | -0,59% |
| 23-06-2025 | 40,2100 | -0,85% |
| 20-06-2025 | 40,5550 | 0,68% |
| 19-06-2025 | 40,2800 | -0,73% |
| 18-06-2025 | 40,5750 | -0,07% |
| 17-06-2025 | 40,6050 | -0,49% |
| 16-06-2025 | 40,8050 | 0,31% |
| 13-06-2025 | 40,6800 | -0,01% |
| 12-06-2025 | 40,6850 | -0,18% |
| 11-06-2025 | 40,7600 | 0,14% |
| 10-06-2025 | 40,7050 | 0,90% |
| 9-06-2025 | 40,3400 | 0,70% |
| 6-06-2025 | 40,0600 | -0,55% |
| 5-06-2025 | 40,2800 | -0,11% |
| 4-06-2025 | 40,3250 | 1,42% |
| 3-06-2025 | 39,7600 | 0,77% |
| 2-06-2025 | 39,4550 | -0,74% |
| 30-05-2025 | 39,7500 | 0,48% |
| 29-05-2025 | 39,5600 | 1,06% |
| 28-05-2025 | 39,1450 | 1,33% |
| 27-05-2025 | 38,6300 | 2,70% |
| 26-05-2025 | 37,6150 | 1,36% |
| 23-05-2025 | 37,1100 | -1,13% |
| 22-05-2025 | 37,5350 | -0,81% |
| 21-05-2025 | 37,8400 | -0,77% |
| 20-05-2025 | 38,1350 | 0,54% |
| 19-05-2025 | 37,9300 | -0,34% |
| 16-05-2025 | 38,0600 | 1,18% |
| 15-05-2025 | 37,6150 | 0,36% |
| 14-05-2025 | 37,4800 | -2,62% |
| 13-05-2025 | 38,4900 | 0,59% |
| 12-05-2025 | 38,2650 | 1,88% |
| 9-05-2025 | 37,5600 | -1,14% |
| 8-05-2025 | 37,9950 | 2,05% |
| 7-05-2025 | 37,2300 | -1,52% |
| 6-05-2025 | 37,8050 | -1,16% |
| 5-05-2025 | 38,2500 | 0,91% |
| 2-05-2025 | 37,9050 | 0,40% |
| 30-04-2025 | 37,7550 | 1,14% |
| 29-04-2025 | 37,3300 | 0,62% |
| 28-04-2025 | 37,1000 | 0,22% |
| 25-04-2025 | 37,0200 | -1,57% |
| 24-04-2025 | 37,6100 | 0,17% |
| 23-04-2025 | 37,5450 | 1,75% |
| 22-04-2025 | 36,9000 | 2,56% |
| 17-04-2025 | 35,9800 | -1,91% |
| 16-04-2025 | 36,6800 | -1,33% |
| 15-04-2025 | 37,1750 | 0,11% |
| 14-04-2025 | 37,1350 | 2,27% |
| 11-04-2025 | 36,3100 | 3,08% |
| 10-04-2025 | 35,2250 | -0,90% |
| 9-04-2025 | 35,5450 | -3,84% |
| 8-04-2025 | 36,9650 | 2,27% |
| 7-04-2025 | 36,1450 | 2,31% |
| 4-04-2025 | 35,3300 | -2,40% |
| 3-04-2025 | 36,2000 | -1,92% |
| 2-04-2025 | 36,9100 | -0,61% |
| 1-04-2025 | 37,1350 | 1,25% |
| 31-03-2025 | 36,6750 | -0,34% |
| 28-03-2025 | 36,8000 | -0,11% |
| 27-03-2025 | 36,8400 | 0,46% |
| 26-03-2025 | 36,6700 | -0,26% |
| 25-03-2025 | 36,7650 | -0,34% |
| 24-03-2025 | 36,8900 | 0,90% |
| 21-03-2025 | 36,5600 | 0,62% |
| 20-03-2025 | 36,3350 | -0,56% |
| 19-03-2025 | 36,5400 | 0,58% |
| 18-03-2025 | 36,3300 | 0,12% |
| 17-03-2025 | 36,2850 | 0,58% |
| 14-03-2025 | 36,0750 | -0,44% |
| 13-03-2025 | 36,2350 | 0,10% |
| 12-03-2025 | 36,2000 | 1,30% |
| 11-03-2025 | 35,7350 | -2,16% |
| 10-03-2025 | 36,5250 | 0,04% |
| 7-03-2025 | 36,5100 | -1,46% |
| 6-03-2025 | 37,0500 | 3,26% |
| 5-03-2025 | 35,8800 | 0,03% |
| 4-03-2025 | 35,8700 | -2,76% |
| 3-03-2025 | 36,8900 | 0,16% |
| 28-02-2025 | 36,8300 | -1,17% |
| 27-02-2025 | 37,2650 | -1,51% |
| 26-02-2025 | 37,8350 | 0,42% |
| 25-02-2025 | 37,6750 | -1,62% |
| 24-02-2025 | 38,2950 | 2,46% |
| 21-02-2025 | 37,3750 | -0,33% |
| 20-02-2025 | 37,5000 | -0,23% |
| 19-02-2025 | 37,5850 | -1,87% |
| 18-02-2025 | 38,3000 | 0,09% |
| 17-02-2025 | 38,2650 | 0,70% |
| 14-02-2025 | 38,0000 | -1,87% |
| 13-02-2025 | 38,7250 | 0,66% |
| 12-02-2025 | 38,4700 | 0,40% |
| 11-02-2025 | 38,3150 | -1,76% |
| 10-02-2025 | 39,0000 | -1,65% |
| 7-02-2025 | 39,6550 | -2,21% |
| 6-02-2025 | 40,5500 | -3,21% |
| 5-02-2025 | 41,8950 | -0,33% |
| 4-02-2025 | 42,0350 | -1,28% |
| 3-02-2025 | 42,5800 | -0,73% |
| 31-01-2025 | 42,8950 | -0,01% |
| 30-01-2025 | 42,9000 | 1,20% |
| 28-01-2025 | 43,7850 | 0,44% |
| 28-01-2025 | 1.532,4750 | 0,44% |
| 27-01-2025 | 43,5950 | -0,34% |
| 24-01-2025 | 43,7450 | -1,83% |
| 23-01-2025 | 44,5600 | -3,20% |
| 22-01-2025 | 46,0350 | 0,98% |
| 21-01-2025 | 45,5900 | 0,94% |
| 20-01-2025 | 45,1650 | 0,51% |
| 17-01-2025 | 44,9350 | 0,65% |
| 16-01-2025 | 44,6450 | 1,06% |
| 15-01-2025 | 44,1750 | -0,15% |
| 14-01-2025 | 44,2400 | -1,12% |
| 13-01-2025 | 44,7400 | 1,46% |
| 10-01-2025 | 44,0950 | -0,20% |
| 9-01-2025 | 44,1850 | 0,59% |
| 8-01-2025 | 43,9250 | 0,51% |
| 7-01-2025 | 43,7000 | 1,40% |
| 6-01-2025 | 43,0950 | -0,95% |
| 3-01-2025 | 43,5100 | -0,28% |
| 2-01-2025 | 43,6300 | 1,36% |
| 30-12-2024 | 43,0450 | -0,61% |
| 27-12-2024 | 43,3100 | 0,69% |
| 23-12-2024 | 43,0150 | 0,27% |
| 20-12-2024 | 42,9000 | 0,03% |
| 19-12-2024 | 42,8850 | -0,82% |
| 18-12-2024 | 43,2400 | 0,05% |
| 17-12-2024 | 43,2200 | -0,86% |
| 16-12-2024 | 43,5950 | -0,11% |
| 13-12-2024 | 43,6450 | -0,66% |
| 12-12-2024 | 43,9350 | 0,54% |
| 11-12-2024 | 43,7000 | -0,01% |
| 10-12-2024 | 43,7050 | 4,93% |
| 9-12-2024 | 41,6500 | 1,04% |
| 6-12-2024 | 41,2200 | -0,39% |
| 5-12-2024 | 41,3800 | -0,67% |
| 4-12-2024 | 41,6600 | 0,45% |
| 3-12-2024 | 41,4750 | -0,48% |
| 2-12-2024 | 41,6750 | 0,70% |
| 29-11-2024 | 41,3850 | 0,40% |
| 28-11-2024 | 41,2200 | -0,91% |
| 27-11-2024 | 41,6000 | 1,00% |
| 26-11-2024 | 41,1900 | -0,70% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
