Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > TecDax > qiagen > Histórico de precios
15 Agosto 202018:41
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
14-08-2020 42,3600   3,32%
13-08-2020 41,0000   -0,75%
12-08-2020 41,3100   0,32%
11-08-2020 41,1800   2,36%
10-08-2020 40,2300   0,58%
7-08-2020 40,0000   1,91%
6-08-2020 39,2500   -1,88%
5-08-2020 40,0000   -2,82%
4-08-2020 41,1600   -2,05%
3-08-2020 42,0200   -0,36%
31-07-2020 42,1700   -1,01%
30-07-2020 42,6000   -0,23%
29-07-2020 42,7000   1,67%
28-07-2020 42,0000   0,72%
27-07-2020 41,7000   -0,71%
24-07-2020 42,0000   0,33%
23-07-2020 41,8600   -0,29%
22-07-2020 41,9800   -0,05%
21-07-2020 42,0000   -0,24%
20-07-2020 42,1000   0,00%
17-07-2020 42,1000   0,26%
16-07-2020 41,9900   2,54%
15-07-2020 40,9500   0,81%
14-07-2020 40,6200   0,40%
13-07-2020 40,4600   1,99%
10-07-2020 39,6700   2,80%
9-07-2020 38,5900   0,81%
8-07-2020 38,2800   -0,42%
7-07-2020 38,4400   0,31%
6-07-2020 38,3200   -0,10%
3-07-2020 38,3600   0,81%
2-07-2020 38,0500   0,13%
1-07-2020 38,0000   -0,89%
30-06-2020 38,3400   -0,52%
29-06-2020 38,5400   -1,00%
26-06-2020 38,9300   1,17%
25-06-2020 38,4800   0,92%
24-06-2020 38,1300   0,08%
23-06-2020 38,1000   0,45%
22-06-2020 37,9300   -0,47%
19-06-2020 38,1100   0,53%
18-06-2020 37,9100   -0,34%
17-06-2020 38,0400   -1,07%
16-06-2020 38,4500   0,52%
15-06-2020 38,2500   0,26%
12-06-2020 38,1500   0,05%
11-06-2020 38,1300   -0,88%
10-06-2020 38,4700   -1,11%
9-06-2020 38,9000   -0,03%
8-06-2020 38,9100   -0,82%
5-06-2020 39,2300   0,41%
4-06-2020 39,0700   -0,20%
3-06-2020 39,1500   -0,89%
2-06-2020 39,5000   0,48%
29-05-2020 39,3100   -0,33%
28-05-2020 39,4400   0,13%
27-05-2020 39,3900   0,05%
26-05-2020 39,3700   0,18%
25-05-2020 39,3000   0,08%
22-05-2020 39,2700   0,69%
21-05-2020 39,0000   -0,13%
20-05-2020 39,0500   0,13%
19-05-2020 39,0000   -0,64%
18-05-2020 39,2500   0,51%
15-05-2020 39,0500   -0,18%
14-05-2020 39,1200   -0,84%
13-05-2020 39,4500   -0,13%
12-05-2020 39,5000   -0,18%
11-05-2020 39,5700   0,30%
8-05-2020 39,4500   1,44%
7-05-2020 38,8900   0,75%
6-05-2020 38,6000   0,60%
5-05-2020 38,3700   0,71%
4-05-2020 38,1000   0,26%
30-04-2020 38,0000   0,00%
29-04-2020 38,0000   -0,76%
28-04-2020 38,2900   -0,31%
27-04-2020 38,4100   0,71%
24-04-2020 38,1400   -1,01%
23-04-2020 38,5300   0,60%
22-04-2020 38,3000   1,06%
21-04-2020 37,9000   1,07%
20-04-2020 37,5000   0,73%
17-04-2020 37,2300   0,89%
16-04-2020 36,9000   0,76%
15-04-2020 36,6200   -0,49%
14-04-2020 36,8000   1,18%
9-04-2020 36,3700   -0,36%
8-04-2020 36,5000   -1,30%
7-04-2020 36,9800   0,16%
6-04-2020 36,9200   -0,22%
3-04-2020 37,0000   0,22%
2-04-2020 36,9200   0,05%
1-04-2020 36,9000   0,79%
31-03-2020 36,6100   0,05%
30-03-2020 36,5900   0,41%
27-03-2020 36,4400   -0,95%
26-03-2020 36,7900   -0,19%
25-03-2020 36,8600   0,99%
24-03-2020 36,5000   3,02%
23-03-2020 35,4300   -0,92%
20-03-2020 35,7600   0,34%
19-03-2020 35,6400   0,68%
18-03-2020 35,4000   3,54%
17-03-2020 34,1900   -3,69%
16-03-2020 35,5000   -0,42%
13-03-2020 35,6500   0,54%
12-03-2020 35,4600   -2,58%
11-03-2020 36,4000   0,44%
10-03-2020 36,2400   0,14%
9-03-2020 36,1900   -1,79%
6-03-2020 36,8500   -0,99%
5-03-2020 37,2200   -0,45%
4-03-2020 37,3900   0,73%
3-03-2020 37,1200   16,73%
2-03-2020 31,8000   -4,22%
28-02-2020 33,2000   -0,48%
27-02-2020 33,3600   2,14%
26-02-2020 32,6600   -0,97%
25-02-2020 32,9800   -3,00%
24-02-2020 34,0000   -1,16%
21-02-2020 34,4000   0,58%
20-02-2020 34,2000   -0,15%
19-02-2020 34,2500   0,03%
18-02-2020 34,2400   -0,52%
17-02-2020 34,4200   0,41%
14-02-2020 34,2800   1,72%
13-02-2020 33,7000   1,26%
12-02-2020 33,2800   -0,06%
11-02-2020 33,3000   1,46%
10-02-2020 32,8200   1,99%
7-02-2020 32,1800   -0,16%
6-02-2020 32,2300   0,88%
5-02-2020 31,9500   4,93%
4-02-2020 30,4500   -0,65%
3-02-2020 30,6500   1,62%
31-01-2020 30,1600   -1,85%
30-01-2020 30,7300   -1,51%
29-01-2020 31,2000   -0,32%
28-01-2020 31,3000   0,71%
27-01-2020 31,0800   -1,21%
24-01-2020 31,4600   0,67%
23-01-2020 31,2500   -0,89%
22-01-2020 31,5300   -3,25%
21-01-2020 32,5900   0,25%
20-01-2020 32,5100   4,90%
17-01-2020 30,9900   0,81%
16-01-2020 30,7400   -0,71%
15-01-2020 30,9600   -1,56%
14-01-2020 31,4500   -0,03%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: