Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 153,4000 | -0,65% |
| 3-07-2025 | 154,4000 | -4,34% |
| 2-07-2025 | 161,4000 | -0,37% |
| 1-07-2025 | 162,0000 | -0,12% |
| 30-06-2025 | 162,2000 | 0,50% |
| 27-06-2025 | 161,4000 | -0,25% |
| 26-06-2025 | 161,8000 | 0,50% |
| 25-06-2025 | 161,0000 | 0,12% |
| 23-06-2025 | 160,2000 | -0,87% |
| 20-06-2025 | 161,6000 | 1,38% |
| 19-06-2025 | 159,4000 | -0,13% |
| 18-06-2025 | 159,6000 | -0,37% |
| 17-06-2025 | 160,2000 | -0,74% |
| 16-06-2025 | 161,4000 | 0,12% |
| 13-06-2025 | 161,2000 | -0,62% |
| 12-06-2025 | 162,2000 | 0,37% |
| 11-06-2025 | 161,6000 | 1,38% |
| 10-06-2025 | 159,4000 | -0,13% |
| 9-06-2025 | 159,6000 | -0,37% |
| 6-06-2025 | 160,2000 | -0,74% |
| 5-06-2025 | 161,4000 | 0,00% |
| 4-06-2025 | 161,4000 | 0,50% |
| 3-06-2025 | 160,6000 | 0,38% |
| 2-06-2025 | 160,0000 | 0,25% |
| 30-05-2025 | 159,6000 | 0,76% |
| 29-05-2025 | 158,4000 | 0,00% |
| 28-05-2025 | 158,4000 | -0,63% |
| 27-05-2025 | 159,4000 | 0,25% |
| 26-05-2025 | 159,0000 | 0,38% |
| 23-05-2025 | 158,4000 | -1,25% |
| 22-05-2025 | 160,4000 | 0,00% |
| 21-05-2025 | 160,4000 | -0,12% |
| 20-05-2025 | 160,6000 | 0,25% |
| 19-05-2025 | 160,2000 | -0,62% |
| 16-05-2025 | 161,2000 | 1,38% |
| 15-05-2025 | 159,0000 | 0,25% |
| 14-05-2025 | 158,6000 | 0,00% |
| 13-05-2025 | 158,6000 | 0,13% |
| 12-05-2025 | 158,4000 | -0,25% |
| 9-05-2025 | 158,8000 | -0,13% |
| 8-05-2025 | 159,0000 | 0,76% |
| 7-05-2025 | 157,8000 | 0,00% |
| 6-05-2025 | 157,8000 | 0,25% |
| 5-05-2025 | 157,4000 | 0,64% |
| 2-05-2025 | 156,4000 | 0,51% |
| 30-04-2025 | 155,6000 | -0,51% |
| 29-04-2025 | 156,4000 | 0,26% |
| 28-04-2025 | 156,0000 | 0,78% |
| 25-04-2025 | 154,8000 | -0,39% |
| 24-04-2025 | 155,4000 | 0,26% |
| 23-04-2025 | 155,0000 | 0,13% |
| 22-04-2025 | 154,8000 | 0,26% |
| 17-04-2025 | 154,4000 | -0,26% |
| 16-04-2025 | 154,8000 | 0,13% |
| 15-04-2025 | 154,6000 | 0,00% |
| 14-04-2025 | 154,6000 | 0,65% |
| 11-04-2025 | 153,6000 | -0,26% |
| 10-04-2025 | 154,0000 | 0,52% |
| 9-04-2025 | 153,2000 | -0,26% |
| 8-04-2025 | 153,6000 | 0,52% |
| 7-04-2025 | 152,8000 | -0,78% |
| 4-04-2025 | 154,0000 | -0,65% |
| 3-04-2025 | 155,0000 | 0,00% |
| 2-04-2025 | 155,0000 | -0,39% |
| 1-04-2025 | 155,6000 | 0,13% |
| 31-03-2025 | 155,4000 | 0,39% |
| 28-03-2025 | 154,8000 | 0,39% |
| 27-03-2025 | 154,2000 | -0,52% |
| 26-03-2025 | 155,0000 | -0,26% |
| 25-03-2025 | 155,4000 | 0,00% |
| 24-03-2025 | 155,4000 | 0,52% |
| 21-03-2025 | 154,6000 | -0,13% |
| 20-03-2025 | 154,8000 | -0,26% |
| 19-03-2025 | 155,2000 | -0,39% |
| 18-03-2025 | 155,8000 | 0,13% |
| 17-03-2025 | 155,6000 | 0,13% |
| 14-03-2025 | 155,4000 | 0,13% |
| 13-03-2025 | 155,2000 | 0,00% |
| 12-03-2025 | 155,2000 | 0,13% |
| 11-03-2025 | 155,0000 | -0,51% |
| 10-03-2025 | 155,8000 | 0,13% |
| 7-03-2025 | 155,6000 | 0,39% |
| 6-03-2025 | 155,0000 | 0,00% |
| 5-03-2025 | 155,0000 | 0,52% |
| 4-03-2025 | 154,2000 | 0,13% |
| 3-03-2025 | 154,0000 | -0,90% |
| 28-02-2025 | 155,4000 | -0,26% |
| 27-02-2025 | 155,8000 | -0,38% |
| 26-02-2025 | 156,4000 | 0,26% |
| 25-02-2025 | 156,0000 | 0,26% |
| 24-02-2025 | 155,6000 | -0,13% |
| 21-02-2025 | 155,8000 | 0,00% |
| 20-02-2025 | 155,8000 | -0,38% |
| 19-02-2025 | 156,4000 | 0,77% |
| 18-02-2025 | 155,2000 | -0,13% |
| 17-02-2025 | 155,4000 | 0,26% |
| 14-02-2025 | 155,0000 | 0,00% |
| 13-02-2025 | 155,0000 | -0,13% |
| 12-02-2025 | 155,2000 | 0,13% |
| 11-02-2025 | 155,0000 | -0,13% |
| 10-02-2025 | 155,2000 | -0,39% |
| 7-02-2025 | 155,8000 | 0,52% |
| 6-02-2025 | 155,0000 | 0,00% |
| 5-02-2025 | 155,0000 | 0,13% |
| 4-02-2025 | 154,8000 | -0,26% |
| 3-02-2025 | 155,2000 | 0,00% |
| 31-01-2025 | 155,2000 | -0,13% |
| 30-01-2025 | 155,4000 | -0,13% |
| 29-01-2025 | 155,6000 | 0,00% |
| 28-01-2025 | 155,6000 | 0,00% |
| 27-01-2025 | 155,6000 | -0,26% |
| 24-01-2025 | 156,0000 | 0,00% |
| 23-01-2025 | 156,0000 | -0,26% |
| 22-01-2025 | 156,4000 | 0,64% |
| 21-01-2025 | 155,4000 | 0,26% |
| 20-01-2025 | 155,0000 | 0,00% |
| 17-01-2025 | 155,0000 | 0,39% |
| 16-01-2025 | 154,4000 | 0,26% |
| 15-01-2025 | 154,0000 | 0,00% |
| 14-01-2025 | 154,0000 | 0,13% |
| 13-01-2025 | 153,8000 | -0,13% |
| 10-01-2025 | 154,0000 | -0,13% |
| 9-01-2025 | 154,2000 | 0,13% |
| 8-01-2025 | 154,0000 | 0,00% |
| 7-01-2025 | 154,0000 | 0,00% |
| 6-01-2025 | 154,0000 | 0,00% |
| 3-01-2025 | 154,0000 | -0,65% |
| 2-01-2025 | 155,0000 | 0,91% |
| 30-12-2024 | 153,6000 | 0,66% |
| 27-12-2024 | 152,6000 | 0,39% |
| 23-12-2024 | 152,0000 | 0,13% |
| 20-12-2024 | 151,8000 | -0,39% |
| 19-12-2024 | 152,4000 | -0,26% |
| 18-12-2024 | 152,8000 | 0,13% |
| 17-12-2024 | 152,6000 | -0,26% |
| 16-12-2024 | 153,0000 | -0,26% |
| 13-12-2024 | 153,4000 | 0,13% |
| 12-12-2024 | 153,2000 | -0,39% |
| 11-12-2024 | 153,8000 | 0,00% |
| 10-12-2024 | 153,8000 | 0,39% |
| 9-12-2024 | 153,2000 | -0,26% |
| 6-12-2024 | 153,6000 | 0,00% |
| 5-12-2024 | 153,6000 | -0,39% |
| 4-12-2024 | 154,2000 | -0,52% |
| 3-12-2024 | 155,0000 | 0,00% |
| 2-12-2024 | 155,0000 | 0,00% |
| 29-11-2024 | 155,0000 | 0,39% |
| 28-11-2024 | 154,4000 | 0,00% |
| 27-11-2024 | 154,4000 | 0,13% |
| 26-11-2024 | 154,2000 | -0,52% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
