Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > TecDax > pfeiff vacuum tec i > Histórico de precios
15 Julio 202004:03
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
14-07-2020 169,8000   1,07%
13-07-2020 168,0000   -1,75%
10-07-2020 171,0000   0,47%
9-07-2020 170,2000   -0,82%
8-07-2020 171,6000   -0,23%
7-07-2020 172,0000   -0,92%
6-07-2020 173,6000   0,46%
3-07-2020 172,8000   6,01%
2-07-2020 163,0000   -0,49%
1-07-2020 163,8000   -0,36%
30-06-2020 164,4000   0,49%
29-06-2020 163,6000   0,74%
26-06-2020 162,4000   0,50%
25-06-2020 161,6000   0,25%
24-06-2020 161,2000   1,00%
23-06-2020 159,6000   3,10%
22-06-2020 154,8000   1,04%
19-06-2020 153,2000   -0,65%
18-06-2020 154,2000   0,39%
17-06-2020 153,6000   0,00%
16-06-2020 153,6000   1,99%
15-06-2020 150,6000   0,53%
12-06-2020 149,8000   -0,53%
11-06-2020 150,6000   -1,57%
10-06-2020 153,0000   -0,52%
9-06-2020 153,8000   -2,66%
8-06-2020 158,0000   -3,66%
5-06-2020 164,0000   -1,91%
4-06-2020 167,2000   1,09%
3-06-2020 165,4000   1,10%
2-06-2020 163,6000   2,63%
29-05-2020 159,4000   -1,73%
28-05-2020 162,2000   -0,49%
27-05-2020 163,0000   -0,85%
26-05-2020 164,4000   0,86%
25-05-2020 163,0000   0,25%
22-05-2020 162,6000   -0,37%
21-05-2020 163,2000   0,25%
20-05-2020 162,8000   0,49%
19-05-2020 162,0000   1,89%
18-05-2020 159,0000   5,16%
15-05-2020 151,2000   0,80%
14-05-2020 150,0000   -2,98%
13-05-2020 154,6000   -0,77%
12-05-2020 155,8000   -0,76%
11-05-2020 157,0000   1,03%
8-05-2020 155,4000   3,60%
7-05-2020 150,0000   0,40%
6-05-2020 149,4000   -3,61%
5-05-2020 155,0000   2,24%
4-05-2020 151,6000   0,66%
30-04-2020 150,6000   -1,44%
29-04-2020 152,8000   1,33%
28-04-2020 150,8000   0,40%
27-04-2020 150,2000   0,00%
24-04-2020 150,2000   -0,79%
23-04-2020 151,4000   1,07%
22-04-2020 149,8000   1,35%
21-04-2020 147,8000   -1,99%
20-04-2020 150,8000   3,01%
17-04-2020 146,4000   1,95%
16-04-2020 143,6000   1,84%
15-04-2020 141,0000   -0,98%
14-04-2020 142,4000   0,99%
9-04-2020 141,0000   1,44%
8-04-2020 139,0000   1,76%
7-04-2020 136,6000   0,89%
6-04-2020 135,4000   5,45%
3-04-2020 128,4000   0,47%
2-04-2020 127,8000   0,47%
1-04-2020 127,2000   -2,75%
31-03-2020 130,8000   -0,08%
30-03-2020 130,9000   3,40%
27-03-2020 126,6000   -8,59%
26-03-2020 138,5000   3,13%
25-03-2020 134,3000   3,55%
24-03-2020 129,7000   7,55%
23-03-2020 120,6000   3,25%
20-03-2020 116,8000   1,83%
19-03-2020 114,7000   1,59%
18-03-2020 112,9000   -0,53%
17-03-2020 113,5000   0,44%
16-03-2020 113,0000   -4,40%
13-03-2020 118,2000   0,85%
12-03-2020 117,2000   -7,13%
11-03-2020 126,2000   0,48%
10-03-2020 125,6000   0,56%
9-03-2020 124,9000   -6,02%
6-03-2020 132,9000   -1,99%
5-03-2020 135,6000   -1,67%
4-03-2020 137,9000   -0,86%
3-03-2020 139,1000   2,58%
2-03-2020 135,6000   -0,37%
28-02-2020 136,1000   -0,51%
27-02-2020 136,8000   -2,22%
26-02-2020 139,9000   0,94%
25-02-2020 138,6000   -2,46%
24-02-2020 142,1000   -5,27%
21-02-2020 150,0000   -1,96%
20-02-2020 153,0000   1,86%
19-02-2020 150,2000   -0,60%
18-02-2020 151,1000   -0,33%
17-02-2020 151,6000   -0,26%
14-02-2020 152,0000   -0,33%
13-02-2020 152,5000   -0,97%
12-02-2020 154,0000   2,05%
11-02-2020 150,9000   0,60%
10-02-2020 150,0000   -0,73%
7-02-2020 151,1000   -1,50%
6-02-2020 153,4000   -0,39%
5-02-2020 154,0000   0,59%
4-02-2020 153,1000   0,66%
3-02-2020 152,1000   1,33%
31-01-2020 150,1000   -0,79%
30-01-2020 151,3000   -0,79%
29-01-2020 152,5000   0,26%
28-01-2020 152,1000   -0,39%
27-01-2020 152,7000   -3,54%
24-01-2020 158,3000   1,41%
23-01-2020 156,1000   -0,13%
22-01-2020 156,3000   -0,76%
21-01-2020 157,5000   -0,38%
20-01-2020 158,1000   0,64%
17-01-2020 157,1000   0,90%
16-01-2020 155,7000   0,06%
15-01-2020 155,6000   -0,13%
14-01-2020 155,8000   0,06%
13-01-2020 155,7000   -1,08%
10-01-2020 157,4000   -1,13%
9-01-2020 159,2000   1,27%
8-01-2020 157,2000   0,70%
7-01-2020 156,1000   0,06%
6-01-2020 156,0000   -1,70%
3-01-2020 158,7000   -0,50%
2-01-2020 159,5000   0,31%
30-12-2019 159,0000   -0,44%
27-12-2019 159,7000   -0,06%
23-12-2019 159,8000   0,76%
20-12-2019 158,6000   0,63%
19-12-2019 157,6000   -0,38%
18-12-2019 158,2000   -1,06%
17-12-2019 159,9000   0,76%
16-12-2019 158,7000   0,00%
13-12-2019 158,7000   1,67%
12-12-2019 156,1000   0,52%
11-12-2019 155,3000   2,58%
10-12-2019 151,4000   -5,38%
9-12-2019 160,0000   0,00%
6-12-2019 160,0000   1,46%
5-12-2019 157,7000   0,96%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: