Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 14-07-2020 | 169,8000 | 1,07% |
| 13-07-2020 | 168,0000 | -1,75% |
| 10-07-2020 | 171,0000 | 0,47% |
| 9-07-2020 | 170,2000 | -0,82% |
| 8-07-2020 | 171,6000 | -0,23% |
| 7-07-2020 | 172,0000 | -0,92% |
| 6-07-2020 | 173,6000 | 0,46% |
| 3-07-2020 | 172,8000 | 6,01% |
| 2-07-2020 | 163,0000 | -0,49% |
| 1-07-2020 | 163,8000 | -0,36% |
| 30-06-2020 | 164,4000 | 0,49% |
| 29-06-2020 | 163,6000 | 0,74% |
| 26-06-2020 | 162,4000 | 0,50% |
| 25-06-2020 | 161,6000 | 0,25% |
| 24-06-2020 | 161,2000 | 1,00% |
| 23-06-2020 | 159,6000 | 3,10% |
| 22-06-2020 | 154,8000 | 1,04% |
| 19-06-2020 | 153,2000 | -0,65% |
| 18-06-2020 | 154,2000 | 0,39% |
| 17-06-2020 | 153,6000 | 0,00% |
| 16-06-2020 | 153,6000 | 1,99% |
| 15-06-2020 | 150,6000 | 0,53% |
| 12-06-2020 | 149,8000 | -0,53% |
| 11-06-2020 | 150,6000 | -1,57% |
| 10-06-2020 | 153,0000 | -0,52% |
| 9-06-2020 | 153,8000 | -2,66% |
| 8-06-2020 | 158,0000 | -3,66% |
| 5-06-2020 | 164,0000 | -1,91% |
| 4-06-2020 | 167,2000 | 1,09% |
| 3-06-2020 | 165,4000 | 1,10% |
| 2-06-2020 | 163,6000 | 2,63% |
| 29-05-2020 | 159,4000 | -1,73% |
| 28-05-2020 | 162,2000 | -0,49% |
| 27-05-2020 | 163,0000 | -0,85% |
| 26-05-2020 | 164,4000 | 0,86% |
| 25-05-2020 | 163,0000 | 0,25% |
| 22-05-2020 | 162,6000 | -0,37% |
| 21-05-2020 | 163,2000 | 0,25% |
| 20-05-2020 | 162,8000 | 0,49% |
| 19-05-2020 | 162,0000 | 1,89% |
| 18-05-2020 | 159,0000 | 5,16% |
| 15-05-2020 | 151,2000 | 0,80% |
| 14-05-2020 | 150,0000 | -2,98% |
| 13-05-2020 | 154,6000 | -0,77% |
| 12-05-2020 | 155,8000 | -0,76% |
| 11-05-2020 | 157,0000 | 1,03% |
| 8-05-2020 | 155,4000 | 3,60% |
| 7-05-2020 | 150,0000 | 0,40% |
| 6-05-2020 | 149,4000 | -3,61% |
| 5-05-2020 | 155,0000 | 2,24% |
| 4-05-2020 | 151,6000 | 0,66% |
| 30-04-2020 | 150,6000 | -1,44% |
| 29-04-2020 | 152,8000 | 1,33% |
| 28-04-2020 | 150,8000 | 0,40% |
| 27-04-2020 | 150,2000 | 0,00% |
| 24-04-2020 | 150,2000 | -0,79% |
| 23-04-2020 | 151,4000 | 1,07% |
| 22-04-2020 | 149,8000 | 1,35% |
| 21-04-2020 | 147,8000 | -1,99% |
| 20-04-2020 | 150,8000 | 3,01% |
| 17-04-2020 | 146,4000 | 1,95% |
| 16-04-2020 | 143,6000 | 1,84% |
| 15-04-2020 | 141,0000 | -0,98% |
| 14-04-2020 | 142,4000 | 0,99% |
| 9-04-2020 | 141,0000 | 1,44% |
| 8-04-2020 | 139,0000 | 1,76% |
| 7-04-2020 | 136,6000 | 0,89% |
| 6-04-2020 | 135,4000 | 5,45% |
| 3-04-2020 | 128,4000 | 0,47% |
| 2-04-2020 | 127,8000 | 0,47% |
| 1-04-2020 | 127,2000 | -2,75% |
| 31-03-2020 | 130,8000 | -0,08% |
| 30-03-2020 | 130,9000 | 3,40% |
| 27-03-2020 | 126,6000 | -8,59% |
| 26-03-2020 | 138,5000 | 3,13% |
| 25-03-2020 | 134,3000 | 3,55% |
| 24-03-2020 | 129,7000 | 7,55% |
| 23-03-2020 | 120,6000 | 3,25% |
| 20-03-2020 | 116,8000 | 1,83% |
| 19-03-2020 | 114,7000 | 1,59% |
| 18-03-2020 | 112,9000 | -0,53% |
| 17-03-2020 | 113,5000 | 0,44% |
| 16-03-2020 | 113,0000 | -4,40% |
| 13-03-2020 | 118,2000 | 0,85% |
| 12-03-2020 | 117,2000 | -7,13% |
| 11-03-2020 | 126,2000 | 0,48% |
| 10-03-2020 | 125,6000 | 0,56% |
| 9-03-2020 | 124,9000 | -6,02% |
| 6-03-2020 | 132,9000 | -1,99% |
| 5-03-2020 | 135,6000 | -1,67% |
| 4-03-2020 | 137,9000 | -0,86% |
| 3-03-2020 | 139,1000 | 2,58% |
| 2-03-2020 | 135,6000 | -0,37% |
| 28-02-2020 | 136,1000 | -0,51% |
| 27-02-2020 | 136,8000 | -2,22% |
| 26-02-2020 | 139,9000 | 0,94% |
| 25-02-2020 | 138,6000 | -2,46% |
| 24-02-2020 | 142,1000 | -5,27% |
| 21-02-2020 | 150,0000 | -1,96% |
| 20-02-2020 | 153,0000 | 1,86% |
| 19-02-2020 | 150,2000 | -0,60% |
| 18-02-2020 | 151,1000 | -0,33% |
| 17-02-2020 | 151,6000 | -0,26% |
| 14-02-2020 | 152,0000 | -0,33% |
| 13-02-2020 | 152,5000 | -0,97% |
| 12-02-2020 | 154,0000 | 2,05% |
| 11-02-2020 | 150,9000 | 0,60% |
| 10-02-2020 | 150,0000 | -0,73% |
| 7-02-2020 | 151,1000 | -1,50% |
| 6-02-2020 | 153,4000 | -0,39% |
| 5-02-2020 | 154,0000 | 0,59% |
| 4-02-2020 | 153,1000 | 0,66% |
| 3-02-2020 | 152,1000 | 1,33% |
| 31-01-2020 | 150,1000 | -0,79% |
| 30-01-2020 | 151,3000 | -0,79% |
| 29-01-2020 | 152,5000 | 0,26% |
| 28-01-2020 | 152,1000 | -0,39% |
| 27-01-2020 | 152,7000 | -3,54% |
| 24-01-2020 | 158,3000 | 1,41% |
| 23-01-2020 | 156,1000 | -0,13% |
| 22-01-2020 | 156,3000 | -0,76% |
| 21-01-2020 | 157,5000 | -0,38% |
| 20-01-2020 | 158,1000 | 0,64% |
| 17-01-2020 | 157,1000 | 0,90% |
| 16-01-2020 | 155,7000 | 0,06% |
| 15-01-2020 | 155,6000 | -0,13% |
| 14-01-2020 | 155,8000 | 0,06% |
| 13-01-2020 | 155,7000 | -1,08% |
| 10-01-2020 | 157,4000 | -1,13% |
| 9-01-2020 | 159,2000 | 1,27% |
| 8-01-2020 | 157,2000 | 0,70% |
| 7-01-2020 | 156,1000 | 0,06% |
| 6-01-2020 | 156,0000 | -1,70% |
| 3-01-2020 | 158,7000 | -0,50% |
| 2-01-2020 | 159,5000 | 0,31% |
| 30-12-2019 | 159,0000 | -0,44% |
| 27-12-2019 | 159,7000 | -0,06% |
| 23-12-2019 | 159,8000 | 0,76% |
| 20-12-2019 | 158,6000 | 0,63% |
| 19-12-2019 | 157,6000 | -0,38% |
| 18-12-2019 | 158,2000 | -1,06% |
| 17-12-2019 | 159,9000 | 0,76% |
| 16-12-2019 | 158,7000 | 0,00% |
| 13-12-2019 | 158,7000 | 1,67% |
| 12-12-2019 | 156,1000 | 0,52% |
| 11-12-2019 | 155,3000 | 2,58% |
| 10-12-2019 | 151,4000 | -5,38% |
| 9-12-2019 | 160,0000 | 0,00% |
| 6-12-2019 | 160,0000 | 1,46% |
| 5-12-2019 | 157,7000 | 0,96% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
