Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 6-08-2020 | 60,8000 | -1,46% |
| 5-08-2020 | 61,7000 | -0,24% |
| 4-08-2020 | 61,8500 | -4,11% |
| 3-08-2020 | 64,5000 | 3,37% |
| 31-07-2020 | 62,4000 | 4,35% |
| 30-07-2020 | 59,8000 | -5,30% |
| 29-07-2020 | 63,1500 | -0,79% |
| 28-07-2020 | 63,6500 | -0,16% |
| 27-07-2020 | 63,7500 | 0,87% |
| 24-07-2020 | 63,2000 | -2,17% |
| 23-07-2020 | 64,6000 | -0,54% |
| 22-07-2020 | 64,9500 | 0,54% |
| 21-07-2020 | 64,6000 | 1,57% |
| 20-07-2020 | 63,6000 | 1,84% |
| 17-07-2020 | 62,4500 | 0,48% |
| 16-07-2020 | 62,1500 | -0,72% |
| 15-07-2020 | 62,6000 | 4,42% |
| 14-07-2020 | 59,9500 | -6,25% |
| 13-07-2020 | 63,9500 | 0,79% |
| 10-07-2020 | 63,4500 | -0,16% |
| 9-07-2020 | 63,5500 | 0,71% |
| 8-07-2020 | 63,1000 | 0,64% |
| 7-07-2020 | 62,7000 | -2,18% |
| 6-07-2020 | 64,1000 | 1,91% |
| 3-07-2020 | 62,9000 | -1,02% |
| 2-07-2020 | 63,5500 | 3,76% |
| 1-07-2020 | 61,2500 | 0,08% |
| 30-06-2020 | 61,2000 | 3,47% |
| 29-06-2020 | 59,1500 | -3,82% |
| 26-06-2020 | 61,5000 | 1,15% |
| 25-06-2020 | 60,8000 | 0,83% |
| 24-06-2020 | 60,3000 | -2,35% |
| 23-06-2020 | 61,7500 | 0,41% |
| 22-06-2020 | 61,5000 | -2,23% |
| 19-06-2020 | 62,9000 | 2,78% |
| 18-06-2020 | 61,2000 | -1,53% |
| 17-06-2020 | 62,1500 | 1,06% |
| 16-06-2020 | 61,5000 | 2,33% |
| 15-06-2020 | 60,1000 | 0,25% |
| 12-06-2020 | 59,9500 | -0,91% |
| 11-06-2020 | 60,5000 | -1,22% |
| 10-06-2020 | 61,2500 | -0,57% |
| 9-06-2020 | 61,6000 | -1,52% |
| 8-06-2020 | 62,5500 | -5,08% |
| 5-06-2020 | 65,9000 | -2,51% |
| 4-06-2020 | 67,6000 | -3,98% |
| 3-06-2020 | 70,4000 | 0,14% |
| 2-06-2020 | 70,3000 | -0,85% |
| 29-05-2020 | 70,9000 | 2,46% |
| 28-05-2020 | 69,2000 | 7,87% |
| 27-05-2020 | 64,1500 | -4,18% |
| 26-05-2020 | 66,9500 | -0,07% |
| 25-05-2020 | 67,0000 | 1,21% |
| 22-05-2020 | 66,2000 | 1,69% |
| 21-05-2020 | 65,1000 | -1,06% |
| 20-05-2020 | 65,8000 | 0,77% |
| 19-05-2020 | 65,3000 | 2,03% |
| 18-05-2020 | 64,0000 | 3,90% |
| 15-05-2020 | 61,6000 | 0,90% |
| 14-05-2020 | 61,0500 | -4,24% |
| 13-05-2020 | 63,7500 | 0,71% |
| 12-05-2020 | 63,3000 | 0,00% |
| 11-05-2020 | 63,3000 | -0,94% |
| 8-05-2020 | 63,9000 | 1,43% |
| 7-05-2020 | 63,0000 | 4,13% |
| 6-05-2020 | 60,5000 | 1,85% |
| 5-05-2020 | 59,4000 | 2,95% |
| 4-05-2020 | 57,7000 | 0,35% |
| 30-04-2020 | 57,5000 | 2,50% |
| 29-04-2020 | 56,1000 | 3,79% |
| 28-04-2020 | 54,0500 | -1,19% |
| 27-04-2020 | 54,7000 | 3,80% |
| 24-04-2020 | 52,7000 | -4,53% |
| 23-04-2020 | 55,2000 | -2,30% |
| 22-04-2020 | 56,5000 | 1,25% |
| 21-04-2020 | 55,8000 | -4,29% |
| 20-04-2020 | 58,3000 | 2,55% |
| 17-04-2020 | 56,8500 | 2,99% |
| 16-04-2020 | 55,2000 | 1,47% |
| 15-04-2020 | 54,4000 | -4,06% |
| 14-04-2020 | 56,7000 | 4,04% |
| 9-04-2020 | 54,5000 | 5,11% |
| 8-04-2020 | 51,8500 | 3,39% |
| 7-04-2020 | 50,1500 | 2,22% |
| 6-04-2020 | 49,0600 | 8,59% |
| 3-04-2020 | 45,1800 | 2,82% |
| 2-04-2020 | 43,9400 | 1,71% |
| 1-04-2020 | 43,2000 | -4,59% |
| 31-03-2020 | 45,2800 | 5,74% |
| 30-03-2020 | 42,8200 | 0,75% |
| 27-03-2020 | 42,5000 | -2,30% |
| 26-03-2020 | 43,5000 | -2,64% |
| 25-03-2020 | 44,6800 | 3,33% |
| 24-03-2020 | 43,2400 | 17,12% |
| 23-03-2020 | 36,9200 | 1,82% |
| 20-03-2020 | 36,2600 | 1,40% |
| 19-03-2020 | 35,7600 | 1,30% |
| 18-03-2020 | 35,3000 | -8,50% |
| 17-03-2020 | 38,5800 | -4,08% |
| 16-03-2020 | 40,2200 | -7,58% |
| 13-03-2020 | 43,5200 | 0,46% |
| 12-03-2020 | 43,3200 | -12,48% |
| 11-03-2020 | 49,5000 | -3,04% |
| 10-03-2020 | 51,0500 | 0,49% |
| 9-03-2020 | 50,8000 | -8,22% |
| 6-03-2020 | 55,3500 | -3,57% |
| 5-03-2020 | 57,4000 | -0,95% |
| 4-03-2020 | 57,9500 | -0,34% |
| 3-03-2020 | 58,1500 | 4,03% |
| 2-03-2020 | 55,9000 | -0,71% |
| 28-02-2020 | 56,3000 | -2,76% |
| 27-02-2020 | 57,9000 | -3,66% |
| 26-02-2020 | 60,1000 | 1,09% |
| 25-02-2020 | 59,4500 | -2,54% |
| 24-02-2020 | 61,0000 | -6,73% |
| 21-02-2020 | 65,4000 | -0,68% |
| 20-02-2020 | 65,8500 | -3,09% |
| 19-02-2020 | 67,9500 | 1,65% |
| 18-02-2020 | 66,8500 | -0,52% |
| 17-02-2020 | 67,2000 | 0,83% |
| 14-02-2020 | 66,6500 | -0,07% |
| 13-02-2020 | 66,7000 | 2,22% |
| 12-02-2020 | 65,2500 | -2,32% |
| 11-02-2020 | 66,8000 | 2,45% |
| 10-02-2020 | 65,2000 | 1,48% |
| 7-02-2020 | 64,2500 | -5,51% |
| 6-02-2020 | 68,0000 | 1,27% |
| 5-02-2020 | 67,1500 | 3,55% |
| 4-02-2020 | 64,8500 | 2,53% |
| 3-02-2020 | 63,2500 | 2,76% |
| 31-01-2020 | 61,5500 | -0,97% |
| 30-01-2020 | 62,1500 | -3,42% |
| 29-01-2020 | 64,3500 | 0,86% |
| 28-01-2020 | 63,8000 | -0,70% |
| 27-01-2020 | 64,2500 | -3,02% |
| 24-01-2020 | 66,2500 | 1,92% |
| 23-01-2020 | 65,0000 | -4,97% |
| 22-01-2020 | 68,4000 | 0,29% |
| 21-01-2020 | 68,2000 | 0,15% |
| 20-01-2020 | 68,1000 | -0,22% |
| 17-01-2020 | 68,2500 | 1,87% |
| 16-01-2020 | 67,0000 | 0,07% |
| 15-01-2020 | 66,9500 | 0,00% |
| 14-01-2020 | 66,9500 | 0,00% |
| 13-01-2020 | 66,9500 | 1,13% |
| 10-01-2020 | 66,2000 | 1,69% |
| 9-01-2020 | 65,1000 | 3,09% |
| 8-01-2020 | 63,1500 | 2,43% |
| 7-01-2020 | 61,6500 | 0,57% |
| 6-01-2020 | 61,3000 | -0,49% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
