Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > TecDax > nemetscheck > Histórico de precios
7 Agosto 202014:48
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
6-08-2020 60,8000   -1,46%
5-08-2020 61,7000   -0,24%
4-08-2020 61,8500   -4,11%
3-08-2020 64,5000   3,37%
31-07-2020 62,4000   4,35%
30-07-2020 59,8000   -5,30%
29-07-2020 63,1500   -0,79%
28-07-2020 63,6500   -0,16%
27-07-2020 63,7500   0,87%
24-07-2020 63,2000   -2,17%
23-07-2020 64,6000   -0,54%
22-07-2020 64,9500   0,54%
21-07-2020 64,6000   1,57%
20-07-2020 63,6000   1,84%
17-07-2020 62,4500   0,48%
16-07-2020 62,1500   -0,72%
15-07-2020 62,6000   4,42%
14-07-2020 59,9500   -6,25%
13-07-2020 63,9500   0,79%
10-07-2020 63,4500   -0,16%
9-07-2020 63,5500   0,71%
8-07-2020 63,1000   0,64%
7-07-2020 62,7000   -2,18%
6-07-2020 64,1000   1,91%
3-07-2020 62,9000   -1,02%
2-07-2020 63,5500   3,76%
1-07-2020 61,2500   0,08%
30-06-2020 61,2000   3,47%
29-06-2020 59,1500   -3,82%
26-06-2020 61,5000   1,15%
25-06-2020 60,8000   0,83%
24-06-2020 60,3000   -2,35%
23-06-2020 61,7500   0,41%
22-06-2020 61,5000   -2,23%
19-06-2020 62,9000   2,78%
18-06-2020 61,2000   -1,53%
17-06-2020 62,1500   1,06%
16-06-2020 61,5000   2,33%
15-06-2020 60,1000   0,25%
12-06-2020 59,9500   -0,91%
11-06-2020 60,5000   -1,22%
10-06-2020 61,2500   -0,57%
9-06-2020 61,6000   -1,52%
8-06-2020 62,5500   -5,08%
5-06-2020 65,9000   -2,51%
4-06-2020 67,6000   -3,98%
3-06-2020 70,4000   0,14%
2-06-2020 70,3000   -0,85%
29-05-2020 70,9000   2,46%
28-05-2020 69,2000   7,87%
27-05-2020 64,1500   -4,18%
26-05-2020 66,9500   -0,07%
25-05-2020 67,0000   1,21%
22-05-2020 66,2000   1,69%
21-05-2020 65,1000   -1,06%
20-05-2020 65,8000   0,77%
19-05-2020 65,3000   2,03%
18-05-2020 64,0000   3,90%
15-05-2020 61,6000   0,90%
14-05-2020 61,0500   -4,24%
13-05-2020 63,7500   0,71%
12-05-2020 63,3000   0,00%
11-05-2020 63,3000   -0,94%
8-05-2020 63,9000   1,43%
7-05-2020 63,0000   4,13%
6-05-2020 60,5000   1,85%
5-05-2020 59,4000   2,95%
4-05-2020 57,7000   0,35%
30-04-2020 57,5000   2,50%
29-04-2020 56,1000   3,79%
28-04-2020 54,0500   -1,19%
27-04-2020 54,7000   3,80%
24-04-2020 52,7000   -4,53%
23-04-2020 55,2000   -2,30%
22-04-2020 56,5000   1,25%
21-04-2020 55,8000   -4,29%
20-04-2020 58,3000   2,55%
17-04-2020 56,8500   2,99%
16-04-2020 55,2000   1,47%
15-04-2020 54,4000   -4,06%
14-04-2020 56,7000   4,04%
9-04-2020 54,5000   5,11%
8-04-2020 51,8500   3,39%
7-04-2020 50,1500   2,22%
6-04-2020 49,0600   8,59%
3-04-2020 45,1800   2,82%
2-04-2020 43,9400   1,71%
1-04-2020 43,2000   -4,59%
31-03-2020 45,2800   5,74%
30-03-2020 42,8200   0,75%
27-03-2020 42,5000   -2,30%
26-03-2020 43,5000   -2,64%
25-03-2020 44,6800   3,33%
24-03-2020 43,2400   17,12%
23-03-2020 36,9200   1,82%
20-03-2020 36,2600   1,40%
19-03-2020 35,7600   1,30%
18-03-2020 35,3000   -8,50%
17-03-2020 38,5800   -4,08%
16-03-2020 40,2200   -7,58%
13-03-2020 43,5200   0,46%
12-03-2020 43,3200   -12,48%
11-03-2020 49,5000   -3,04%
10-03-2020 51,0500   0,49%
9-03-2020 50,8000   -8,22%
6-03-2020 55,3500   -3,57%
5-03-2020 57,4000   -0,95%
4-03-2020 57,9500   -0,34%
3-03-2020 58,1500   4,03%
2-03-2020 55,9000   -0,71%
28-02-2020 56,3000   -2,76%
27-02-2020 57,9000   -3,66%
26-02-2020 60,1000   1,09%
25-02-2020 59,4500   -2,54%
24-02-2020 61,0000   -6,73%
21-02-2020 65,4000   -0,68%
20-02-2020 65,8500   -3,09%
19-02-2020 67,9500   1,65%
18-02-2020 66,8500   -0,52%
17-02-2020 67,2000   0,83%
14-02-2020 66,6500   -0,07%
13-02-2020 66,7000   2,22%
12-02-2020 65,2500   -2,32%
11-02-2020 66,8000   2,45%
10-02-2020 65,2000   1,48%
7-02-2020 64,2500   -5,51%
6-02-2020 68,0000   1,27%
5-02-2020 67,1500   3,55%
4-02-2020 64,8500   2,53%
3-02-2020 63,2500   2,76%
31-01-2020 61,5500   -0,97%
30-01-2020 62,1500   -3,42%
29-01-2020 64,3500   0,86%
28-01-2020 63,8000   -0,70%
27-01-2020 64,2500   -3,02%
24-01-2020 66,2500   1,92%
23-01-2020 65,0000   -4,97%
22-01-2020 68,4000   0,29%
21-01-2020 68,2000   0,15%
20-01-2020 68,1000   -0,22%
17-01-2020 68,2500   1,87%
16-01-2020 67,0000   0,07%
15-01-2020 66,9500   0,00%
14-01-2020 66,9500   0,00%
13-01-2020 66,9500   1,13%
10-01-2020 66,2000   1,69%
9-01-2020 65,1000   3,09%
8-01-2020 63,1500   2,43%
7-01-2020 61,6500   0,57%
6-01-2020 61,3000   -0,49%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: