Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2025 | 120,5000 | 0,17% |
| 2-07-2025 | 120,3000 | -0,74% |
| 1-07-2025 | 121,2000 | -1,46% |
| 30-06-2025 | 123,0000 | 0,41% |
| 27-06-2025 | 122,5000 | 2,17% |
| 26-06-2025 | 119,9000 | 0,59% |
| 25-06-2025 | 119,2000 | -0,67% |
| 23-06-2025 | 116,9000 | 2,45% |
| 20-06-2025 | 114,1000 | -1,72% |
| 19-06-2025 | 116,1000 | -4,13% |
| 18-06-2025 | 121,1000 | -1,46% |
| 17-06-2025 | 122,9000 | -1,21% |
| 16-06-2025 | 124,4000 | 0,48% |
| 13-06-2025 | 123,8000 | -1,35% |
| 12-06-2025 | 125,5000 | -1,18% |
| 11-06-2025 | 127,0000 | 0,47% |
| 10-06-2025 | 126,4000 | -0,32% |
| 9-06-2025 | 126,8000 | -1,25% |
| 6-06-2025 | 128,4000 | -0,39% |
| 5-06-2025 | 128,9000 | 3,78% |
| 4-06-2025 | 124,2000 | 2,73% |
| 3-06-2025 | 120,9000 | -0,25% |
| 2-06-2025 | 121,2000 | -0,90% |
| 30-05-2025 | 122,3000 | 0,66% |
| 29-05-2025 | 121,5000 | 0,58% |
| 28-05-2025 | 120,8000 | 0,83% |
| 27-05-2025 | 119,8000 | 0,67% |
| 26-05-2025 | 119,0000 | 1,19% |
| 23-05-2025 | 117,6000 | -0,84% |
| 22-05-2025 | 118,6000 | -0,84% |
| 21-05-2025 | 119,6000 | -0,58% |
| 20-05-2025 | 120,3000 | -0,82% |
| 19-05-2025 | 121,3000 | 0,50% |
| 16-05-2025 | 120,7000 | -2,11% |
| 15-05-2025 | 123,3000 | 2,24% |
| 14-05-2025 | 120,6000 | -1,15% |
| 13-05-2025 | 122,0000 | 0,00% |
| 12-05-2025 | 122,0000 | -1,53% |
| 9-05-2025 | 123,9000 | 0,90% |
| 8-05-2025 | 122,8000 | 1,57% |
| 7-05-2025 | 120,9000 | -0,08% |
| 6-05-2025 | 121,0000 | -1,22% |
| 5-05-2025 | 122,5000 | 0,74% |
| 2-05-2025 | 121,6000 | 4,56% |
| 30-04-2025 | 116,3000 | 3,65% |
| 29-04-2025 | 112,2000 | 0,99% |
| 28-04-2025 | 111,1000 | -1,07% |
| 25-04-2025 | 112,3000 | 2,37% |
| 24-04-2025 | 109,7000 | 0,00% |
| 23-04-2025 | 109,7000 | 3,69% |
| 22-04-2025 | 105,8000 | -0,84% |
| 17-04-2025 | 106,7000 | -1,75% |
| 16-04-2025 | 108,6000 | -0,37% |
| 15-04-2025 | 109,0000 | 3,02% |
| 14-04-2025 | 105,8000 | 3,83% |
| 11-04-2025 | 101,9000 | -0,20% |
| 10-04-2025 | 102,1000 | 4,50% |
| 9-04-2025 | 97,7000 | -2,50% |
| 8-04-2025 | 100,2000 | 4,54% |
| 7-04-2025 | 95,8500 | -2,84% |
| 4-04-2025 | 98,6500 | -4,69% |
| 3-04-2025 | 103,5000 | -4,43% |
| 2-04-2025 | 108,3000 | 0,46% |
| 1-04-2025 | 107,8000 | 0,94% |
| 31-03-2025 | 106,8000 | -3,17% |
| 28-03-2025 | 110,3000 | -0,45% |
| 27-03-2025 | 110,8000 | -2,38% |
| 26-03-2025 | 113,5000 | -2,16% |
| 25-03-2025 | 116,0000 | 2,20% |
| 24-03-2025 | 113,5000 | 1,70% |
| 21-03-2025 | 111,6000 | -2,11% |
| 20-03-2025 | 114,0000 | -1,21% |
| 19-03-2025 | 115,4000 | 0,26% |
| 18-03-2025 | 115,1000 | 0,26% |
| 17-03-2025 | 114,8000 | -0,52% |
| 14-03-2025 | 115,4000 | 4,15% |
| 13-03-2025 | 110,8000 | -0,89% |
| 12-03-2025 | 111,8000 | 2,38% |
| 11-03-2025 | 109,2000 | -1,53% |
| 10-03-2025 | 110,9000 | -1,77% |
| 7-03-2025 | 112,9000 | -4,40% |
| 6-03-2025 | 118,1000 | 1,90% |
| 5-03-2025 | 115,9000 | 5,36% |
| 4-03-2025 | 110,0000 | -3,76% |
| 3-03-2025 | 114,3000 | 2,05% |
| 28-02-2025 | 112,0000 | -2,52% |
| 27-02-2025 | 114,9000 | -2,87% |
| 26-02-2025 | 118,3000 | 1,46% |
| 25-02-2025 | 116,6000 | 0,09% |
| 24-02-2025 | 116,5000 | -0,77% |
| 21-02-2025 | 117,4000 | -0,09% |
| 20-02-2025 | 117,5000 | -3,05% |
| 19-02-2025 | 121,2000 | -1,94% |
| 18-02-2025 | 123,6000 | -0,16% |
| 17-02-2025 | 123,8000 | 0,90% |
| 14-02-2025 | 122,7000 | -0,49% |
| 13-02-2025 | 123,3000 | 1,15% |
| 12-02-2025 | 121,9000 | -0,41% |
| 11-02-2025 | 122,4000 | 1,07% |
| 10-02-2025 | 121,1000 | 0,92% |
| 7-02-2025 | 120,0000 | 0,00% |
| 6-02-2025 | 120,0000 | 0,59% |
| 5-02-2025 | 119,3000 | 1,53% |
| 4-02-2025 | 117,5000 | 1,12% |
| 3-02-2025 | 116,2000 | 0,26% |
| 31-01-2025 | 115,9000 | -0,69% |
| 30-01-2025 | 116,7000 | 0,95% |
| 29-01-2025 | 115,6000 | 0,17% |
| 28-01-2025 | 115,4000 | 1,50% |
| 27-01-2025 | 113,7000 | 0,26% |
| 24-01-2025 | 113,4000 | 0,98% |
| 23-01-2025 | 112,3000 | -0,62% |
| 22-01-2025 | 113,0000 | 3,57% |
| 21-01-2025 | 109,1000 | 0,55% |
| 20-01-2025 | 108,5000 | 10,38% |
| 17-01-2025 | 98,3000 | -0,10% |
| 16-01-2025 | 98,4000 | 0,25% |
| 15-01-2025 | 98,1500 | 4,47% |
| 14-01-2025 | 93,9500 | -0,69% |
| 13-01-2025 | 94,6000 | -3,37% |
| 10-01-2025 | 97,9000 | 1,61% |
| 9-01-2025 | 96,3500 | 0,21% |
| 8-01-2025 | 96,1500 | 0,63% |
| 7-01-2025 | 95,5500 | -0,57% |
| 6-01-2025 | 96,1000 | 2,51% |
| 3-01-2025 | 93,7500 | -0,90% |
| 2-01-2025 | 94,6000 | 1,07% |
| 30-12-2024 | 93,6000 | -1,06% |
| 27-12-2024 | 94,6000 | -0,16% |
| 23-12-2024 | 94,7500 | 1,61% |
| 20-12-2024 | 93,2500 | 1,08% |
| 19-12-2024 | 92,2500 | -0,05% |
| 18-12-2024 | 92,3000 | 0,44% |
| 17-12-2024 | 91,9000 | -1,02% |
| 16-12-2024 | 92,8500 | -1,01% |
| 13-12-2024 | 93,8000 | -1,73% |
| 12-12-2024 | 95,4500 | -3,44% |
| 11-12-2024 | 98,8500 | 0,61% |
| 10-12-2024 | 98,2500 | -1,65% |
| 9-12-2024 | 99,9000 | -1,58% |
| 6-12-2024 | 101,5000 | 0,50% |
| 5-12-2024 | 101,0000 | -1,46% |
| 4-12-2024 | 102,5000 | 3,59% |
| 3-12-2024 | 98,9500 | 0,35% |
| 2-12-2024 | 98,6000 | 0,41% |
| 29-11-2024 | 98,2000 | 1,50% |
| 28-11-2024 | 96,7500 | -0,26% |
| 27-11-2024 | 97,0000 | -1,52% |
| 26-11-2024 | 98,5000 | -0,35% |
| 25-11-2024 | 98,8500 | -1,05% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
